Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wanchain WAN | US$0,2170 | 1,93% | 2,90% | US$41.816.880 | US$1.604.392 | 192.701.891 WAN |
| 452 |  Velo VELO | US$0,03434 | -12,92% | 7,11% | US$42.238.354 | US$3.083.466 | 1.229.925.310 VELO |
| 453 |  BitMart Token BMX | US$0,2390 | -0,15% | 22,70% | US$41.520.048 | US$2.474.628 | 173.717.945 BMX |
| 454 |  Elastos ELA | US$2,04 | -2,14% | 8,19% | US$41.480.272 | US$370.524 | 20.346.868 ELA |
| 455 |  UFO Gaming UFO | US$0,000001603 | -6,19% | -17,86% | US$41.289.219 | US$1.510.103 | 25.757.575.757.576 UFO |
| 456 |  mStable USD MUSD | US$0,9992 | -0,31% | -0,20% | US$41.053.102 | US$29.160,13 | 41.085.970 MUSD |
| 457 |  CUDOS CUDOS | US$0,01421 | 19,69% | 37,47% | US$40.396.339 | US$1.276.202 | 2.843.368.033 CUDOS |
| 458 |  Sperax SPA | US$0,03536 | -0,63% | -12,52% | US$40.535.409 | US$664.951 | 1.146.284.293 SPA |
| 459 |  REI Network REI | US$0,04240 | -2,83% | -4,84% | US$40.279.461 | US$2.428.325 | 950.000.000 REI |
| 460 |  VerusCoin VRSC | US$0,5946 | -0,38% | 16,04% | US$40.874.761 | US$52.659,89 | 68.741.161 VRSC |
| 461 |  Linear Finance LINA | US$0,01100 | -0,42% | 15,43% | US$40.574.940 | US$80.537.470 | 3.687.566.021 LINA |
| 462 |  GXChain GXC | US$0,5343 | -2,19% | -5,35% | US$40.075.884 | US$26.168,10 | 75.000.000 GXC |
| 463 |  GMT Token GMT | US$0,1512 | 6,54% | -2,85% | US$39.848.192 | US$1.670.382 | 263.581.074 GMT |
| 464 |  Akash Network AKT | US$0,3497 | -1,58% | -12,93% | US$39.815.354 | US$685.742 | 113.861.304 AKT |
| 465 |  Energi NRG | US$0,7432 | 0,20% | -29,83% | US$39.539.344 | US$260.839 | 53.200.118 NRG |
| 466 |  CoinLoan CLT | US$20,12 | -3,20% | 2,04% | US$39.238.578 | US$157.636 | 1.950.000 CLT |
| 467 |  Bloktopia BLOK | US$0,004734 | -8,57% | -21,83% | US$39.472.255 | US$8.121.292 | 8.338.704.276 BLOK |
| 468 |  Sovryn SOV | US$1,79 | -2,15% | -20,83% | US$39.328.513 | US$439.062 | 21.997.894 SOV |
| 469 |  MonaCoin MONA | US$0,5960 | 0,14% | -4,24% | US$39.176.125 | US$89.263,82 | 65.729.675 MONA |
| 470 |  Cobak Token CBK | US$1,28 | -2,60% | 0,45% | US$39.033.076 | US$1.365.244 | 30.398.323 CBK |
| 471 |  Automata Network ATA | US$0,2353 | 42,11% | 48,85% | US$40.527.021 | US$124.431.072 | 172.252.000 ATA |
| 472 |  Sentinel Protocol UPP | US$0,08511 | -1,10% | -10,04% | US$39.135.430 | US$1.583.211 | 459.834.801 UPP |
| 473 |  TROY TROY | US$0,004327 | -0,35% | 5,40% | US$38.531.604 | US$7.822.844 | 8.905.660.523 TROY |
| 474 |  BitShares BTS | US$0,01285 | -2,81% | -1,84% | US$38.493.627 | US$5.608.435 | 2.994.570.000 BTS |
| 475 |  Alchemix ALCX | US$29,18 | -6,06% | -0,68% | US$38.677.950 | US$3.668.622 | 1.325.491 ALCX |
| 476 |  Qredo QRDO | US$0,5332 | -2,02% | 2,32% | US$38.294.737 | US$7.708.285 | 71.816.503 QRDO |
| 477 |  Anchor Protocol ANC | US$0,1080 | -33,86% | -49,62% | US$37.845.468 | US$76.036.320 | 350.381.852 ANC |
| 478 |  Toko Token TKO | US$0,3516 | -2,81% | -5,22% | US$38.147.592 | US$11.477.127 | 108.500.000 TKO |
| 479 |  Refereum RFR | US$0,007564 | -3,23% | -4,21% | US$37.812.018 | US$2.018.203 | 4.999.180.100 RFR |
| 480 |  FirmaChain FCT,FCT2 | US$0,08192 | -2,08% | 5,35% | US$38.422.352 | US$1.481.667 | 468.996.731 FCT,FCT2 |
| 481 |  Travala.com AVA | US$0,7329 | -0,45% | 6,67% | US$37.579.130 | US$5.370.353 | 51.272.487 AVA |
| 482 |  Victoria VR VR | US$0,05104 | -1,19% | -11,37% | US$37.987.031 | US$14.446.491 | 744.239.686 VR |
| 483 |  Bitcoin Diamond BCD | US$0,1974 | -2,31% | -6,53% | US$36.821.461 | US$366.371 | 186.492.898 BCD |
| 484 |  PolySwarm NCT | US$0,02362 | -2,39% | 11,88% | US$36.522.589 | US$741.389 | 1.546.457.130 NCT |
| 485 |  Flamingo FLM | US$0,1208 | 20,78% | 27,72% | US$37.715.216 | US$51.148.302 | 312.284.062 FLM |
| 486 |  Groestlcoin GRS | US$0,4553 | -3,50% | 3,37% | US$36.526.781 | US$2.193.778 | 80.219.354 GRS |
| 487 |  Unifi Protocol DAO UNFI | US$8,11 | -55,44% | 210,86% | US$35.253.514 | US$955.308.465 | 4.345.405 UNFI |
| 488 |  Alpine F1 Team Fan Token ALPINE | US$3,12 | -0,80% | -0,34% | US$35.431.990 | US$7.470.675 | 11.360.000 ALPINE |
| 489 |  Phala Network PHA | US$0,1280 | 0,36% | 2,94% | US$34.817.147 | US$4.470.650 | 272.000.000 PHA |
| 490 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03120 | -0,62% | 23,67% | US$34.790.259 | US$1.759.659 | 1.115.000.000 ALI |
| 491 |  Hydra HYDRA | US$4,01 | 0,22% | 3,21% | US$34.522.927 | US$264.753 | 8.606.762 HYDRA |
| 492 |  Litentry LIT | US$0,9454 | 26,46% | 51,64% | US$35.104.727 | US$247.535.030 | 37.132.164 LIT |
| 493 |  TrustSwap SWAP | US$0,3533 | -1,95% | -1,33% | US$34.473.023 | US$1.057.380 | 97.570.164 SWAP |
| 494 |  CLV CLV | US$0,1325 | -2,06% | -5,11% | US$34.583.541 | US$18.394.385 | 260.975.397 CLV |
| 495 |  Tokenlon Network Token LON | US$0,7632 | -0,38% | 5,48% | US$34.009.610 | US$1.815.802 | 44.559.365 LON |
| 496 |  DIA DIA | US$0,4700 | -0,27% | 9,93% | US$34.025.622 | US$18.538.164 | 72.401.614 DIA |
| 497 |  Seedify.fund SFUND | US$1,37 | -1,93% | -6,74% | US$33.726.468 | US$2.759.008 | 24.536.774 SFUND |
| 498 |  Elitium EUM | US$1,20 | -1,61% | -6,70% | US$33.572.535 | US$348.259 | 27.915.379 EUM |
| 499 |  EverRise RISE | US$0,0005194 | -5,39% | -0,15% | US$33.178.433 | US$131.035 | 63.879.133.973 RISE |
| 500 |  RIZON ATOLO | US$0,01904 | -8,08% | -23,13% | US$33.164.303 | US$108.027 | 1.741.574.155 ATOLO |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.