Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  DaFIN DAF | US$0,03727 | 0,00% | 0,70% | - | - | - |
| 9752 |  Mindcell MDC | US$0,0009075 | 0,00% | 1,55% | - | - | - |
| 9753 |  TOKE.N TOKE.N | US$0,000000000743 | 0,00% | 5,46% | - | - | - |
| 9754 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9755 |  MongolNFT Coin MNFT | US$0,00002424 | 0,00% | 0,00% | - | - | - |
| 9756 |  Katsumi KATSUMI | US$0,000000000665 | -1,13% | -2,43% | - | - | - |
| 9757 |  Tokenfy TKNFY | US$0,001356 | -1,13% | 0,34% | - | - | - |
| 9758 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9759 |  Islandswap ISL | US$0,000003319 | 0,00% | -0,86% | - | - | - |
| 9760 |  LaCucina LAC | US$0,01622 | 0,14% | -23,86% | - | US$20,34 | - |
| 9761 |  Nemesis Wealth Projects BSC NMS | US$0,0000003744 | 0,00% | 21,80% | - | - | - |
| 9762 |  Baby Aetherius BABYAETH | US$0,00000009563 | 0,00% | -2,19% | - | - | - |
| 9763 |  Loot Token LOOT | US$0,00003137 | -1,56% | -4,55% | - | - | - |
| 9764 |  Eagle Token EAGLE | US$0,00000003806 | -0,02% | -0,02% | - | - | - |
| 9765 |  Rocket Finance ROCKET | US$0,001634 | -3,74% | -8,10% | - | - | - |
| 9766 |  RiseHero RISE | US$0,002412 | 0,00% | -2,32% | - | - | - |
| 9767 |  Wordl DeFi WORDL | US$0,0003186 | -1,13% | -1,71% | - | - | - |
| 9768 |  Comfy COMFY | US$0,01794 | -2,24% | -31,41% | - | - | - |
| 9769 |  Comfy Share CSHARE | US$4,32 | -2,41% | -38,79% | - | - | - |
| 9770 |  PhotonSwap PHOTON | US$0,001004 | -3,08% | -10,91% | - | - | - |
| 9771 |  REGNUM REG | US$0,000006128 | -0,19% | -10,32% | - | - | - |
| 9772 |  McDoge MCDOGE | US$0,000000000000 | -1,04% | -1,55% | - | - | - |
| 9773 |  NoahArk NRK | US$0,8677 | 6,09% | -46,01% | - | - | - |
| 9774 |  DeFi Holdings DHOLD | US$0,0000001178 | -1,13% | -1,71% | - | - | - |
| 9775 |  Ouranos OUR | US$0,000001879 | -3,74% | -8,09% | - | - | - |
| 9776 |  TalentCoin TLNT | US$0,006836 | 0,00% | -0,61% | - | - | - |
| 9777 |  Conqueror CONQ | US$0,001816 | 0,00% | -8,16% | - | - | - |
| 9778 |  DIKE TOKEN DIKE | US$0,002245 | 2,37% | -19,31% | - | - | - |
| 9779 |  King Dog Inu KINGDOG | US$0,000007210 | -3,11% | -10,70% | - | - | - |
| 9780 |  Head Football HEAD | US$0,00001664 | 0,00% | -7,68% | - | - | - |
| 9781 |  CasinoXMetaverse $CASIO | US$0,0001325 | -0,70% | -1,78% | - | - | - |
| 9782 |  Grape GRAPE | US$0,000001059 | -6,21% | 26,19% | - | - | - |
| 9783 |  MidasDAO (New) CROWN | US$0,3422 | -0,02% | 0,23% | - | - | - |
| 9784 |  artèQ ARTEQ | US$0,01444 | -1,13% | -2,36% | - | - | - |
| 9785 |  BANCC sBanc | US$0,00002030 | 0,00% | 10,83% | - | - | - |
| 9786 |  Crypto Rocket Launch Plus RKT | US$0,000000000038 | -8,12% | -5,53% | - | - | - |
| 9787 |  Royal Chain ROYAL | US$0,000007182 | 0,00% | 0,00% | - | - | - |
| 9788 |  XAEA-Xii Token XAEA-Xii | US$0,000000000003 | -1,13% | -2,02% | - | - | - |
| 9789 |  Universe UNIV | US$0,000000000003 | -25,02% | -28,89% | - | - | - |
| 9790 |  Food Farmer Finance FFF | US$0,0004239 | -1,13% | -2,38% | - | - | - |
| 9791 |  Krypto Pets KPETS | US$0,000000000000 | -1,13% | -1,99% | - | - | - |
| 9792 |  Dig Chain DIG | US$0,0003883 | -4,87% | -2,82% | - | - | - |
| 9793 |  BABY TETHER BABYTETHER | US$0,000001249 | 0,00% | -5,29% | - | - | - |
| 9794 |  Node Compiler AVAX NODEC | US$0,000000000008 | -0,87% | 2,97% | - | - | - |
| 9795 |  Clexchain CLEX | US$0,004532 | -3,02% | 1,39% | - | - | - |
| 9796 |  Mishka MSK | US$0,0003022 | -1,13% | -1,71% | - | - | - |
| 9797 |  GrimaceCoinErc.com GRIM | US$0,00000007546 | -1,13% | -1,71% | - | - | - |
| 9798 |  ASIX Token ASIX | US$0,000000007295 | 0,00% | -6,42% | - | - | - |
| 9799 |  ShinFloki SHINFLOKI | US$0,0002722 | -0,19% | -10,20% | - | - | - |
| 9800 |  VSolidus VSOL | US$0,00001507 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.