Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Wifi Coin WIFI | US$0,02831 | 0,73% | 11,93% | - | US$934,52 | - |
| 6352 |  Feeder.finance FEED | US$0,001860 | -2,76% | -11,67% | - | US$961,37 | - |
| 6353 |  Omni Cash OCA$H | US$0,01136 | -2,25% | -23,09% | - | US$3.507,89 | - |
| 6354 |  Devil Finance DEVIL | US$0,004542 | 2,41% | 22,50% | - | US$899,74 | - |
| 6355 |  Boost Coin BOOST | US$0,001879 | -0,92% | -4,03% | - | US$897,36 | - |
| 6356 |  OPPA Token OPPA | US$0,000000000002 | -0,34% | -18,27% | - | US$2.002,39 | - |
| 6357 |  IOU IOUX | US$0,3453 | -1,98% | -10,00% | - | US$885,19 | - |
| 6358 |  RaceX RACEX | US$0,0002417 | -4,00% | -33,10% | - | US$921,80 | - |
| 6359 |  KILLTHEZERO KTZ | US$0,00000001047 | 24,28% | -23,17% | - | US$903,14 | - |
| 6360 |  Umi Digital UMI | US$0,000007461 | 3,36% | -32,74% | - | US$883,32 | - |
| 6361 |  Avax Nodes ANODE | US$6,76 | -5,97% | -46,31% | - | US$882,61 | - |
| 6362 |  Evodefi GENX | US$0,05131 | -0,67% | -26,68% | - | US$1.621,65 | - |
| 6363 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001914 | 8,86% | 24,67% | - | US$850,49 | - |
| 6364 |  Blocksquare Token BST | US$0,09559 | 4,17% | -19,14% | - | US$873,95 | - |
| 6365 |  Diviner Protocol DPT | US$0,0007450 | 5,49% | -7,43% | - | US$1.837,95 | - |
| 6366 |  FlokiPad FLOKIPAD | US$0,00001346 | 3,48% | -4,43% | - | US$1.046,61 | - |
| 6367 |  Peakmines PEAK PEAK | US$0,003620 | -2,03% | -4,95% | - | US$869,99 | - |
| 6368 |  YieldZard YLZ | US$0,01853 | 1,32% | -42,47% | - | US$1.373,72 | - |
| 6369 |  Cyberclassic CLASS | US$0,0002618 | -0,67% | 0,65% | - | US$866,47 | - |
| 6370 |  WatchDO WDO | US$0,001195 | -1,89% | -1,19% | - | US$3.367,90 | - |
| 6371 |  Aquari AQUARI | US$0,000008089 | 1,89% | -5,45% | - | US$1.289,15 | - |
| 6372 |  ZCore Finance ZEFI | US$0,01987 | 0,15% | -2,63% | - | US$1.924,87 | - |
| 6373 |  Son of Shib SON | US$0,000000001034 | -1,44% | -0,52% | - | US$2.293,70 | - |
| 6374 |  Sriracha Inu SRIRACHA | US$0,000000000858 | -1,94% | -10,49% | - | US$2.858,92 | - |
| 6375 |  Outrace ORE | US$0,0005451 | 0,05% | -4,93% | - | US$1.137,05 | - |
| 6376 |  Auditchain AUDT | US$0,1379 | 0,88% | 12,57% | - | US$851,27 | - |
| 6377 |  THE BIG FIVE TBF | US$0,2192 | 0,82% | -10,99% | - | US$848,72 | - |
| 6378 |  Plato Farm (MARK) MARK | US$0,000001906 | -4,06% | -25,57% | - | US$848,60 | - |
| 6379 |  Star Chain STAR1 | US$0,05396 | -15,49% | -44,27% | - | US$847,79 | - |
| 6380 |  Revault Network REVA | US$0,1146 | -0,33% | -20,70% | - | US$965,91 | - |
| 6381 |  Crypto Volatility Token CVOL | US$76,48 | -0,20% | -3,02% | - | US$1.445,10 | - |
| 6382 |  eFin Decentralized WEFIN | US$0,0001700 | -9,69% | 22,01% | - | US$2.963,10 | - |
| 6383 |  ONE PIECE ONEPIECE | US$0,000000000053 | 2,32% | -8,73% | - | US$881,77 | - |
| 6384 |  XTblock XTT-B20 | US$0,08997 | 9,12% | 3,80% | - | US$1.203,20 | - |
| 6385 |  Charlie Finance CHT | US$0,000005274 | 2,61% | -3,16% | - | US$1.111,19 | - |
| 6386 |  Merchant Token MTO | US$0,05023 | 4,95% | -12,81% | - | US$837,91 | - |
| 6387 |  TinyBits TINY | US$0,1141 | 0,62% | -2,09% | - | US$834,40 | - |
| 6388 |  Dinger Token DINGER | US$0,000002525 | -6,79% | 2,84% | - | US$1.745,60 | - |
| 6389 |  DEGEN Index DEGEN | US$1,25 | -1,62% | -2,86% | - | US$828,22 | - |
| 6390 |  ETHEKing ETHE | US$0,008469 | -4,53% | -26,43% | - | US$1.373,29 | - |
| 6391 |  Gale Network GALE | US$0,0002702 | -4,35% | -25,72% | - | US$1.643,77 | - |
| 6392 |  MetaNFT MNFT | US$0,0003128 | -16,08% | -21,55% | - | US$894,85 | - |
| 6393 |  Metagochi MGCHI | US$0,000000000000 | -4,79% | -10,70% | - | US$822,83 | - |
| 6394 |  Aurora Token ADTX | US$0,000000000031 | 0,34% | -11,69% | - | US$820,70 | - |
| 6395 |  WifeDoge WIFEDOGE | US$0,000000000003 | -0,03% | -7,03% | - | US$2.583,80 | - |
| 6396 |  New Era NEC | US$0,001899 | 5,56% | 26,67% | - | US$816,29 | - |
| 6397 |  PeeCoin Charts PEECOIN | US$0,0001286 | 3,73% | 10,84% | - | US$4.322,02 | - |
| 6398 |  DATACHAIN FOUNDATION (DC) DC | US$0,05587 | -6,19% | -16,45% | - | US$815,22 | - |
| 6399 |  BODA Token BODAV2 | US$0,000000000699 | 1,57% | -23,64% | - | US$2.023,82 | - |
| 6400 |  SolChicks Shards SHARDS | US$0,006099 | -2,00% | -14,37% | - | US$797,29 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.