Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 09/06/2022

Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$30.112,00-0,34%-1,17%US$574.029.141.739US$21.692.004.71919.063.137 BTC
2Ethereum Ethereum ETHUS$1.789,83-0,21%-2,42%US$216.770.182.921US$12.013.083.393121.112.431 ETH
3Tether Tether USDTUS$0,99930,01%0,00%US$72.380.852.348US$42.359.067.75072.430.549.553 USDT
4USD Coin USD Coin USDCUS$1,000,00%0,00%US$53.858.822.348US$3.391.661.64353.845.693.824 USDC
5BNB BNB BNBUS$289,920,45%-5,90%US$47.337.201.877US$800.984.464163.276.975 BNB
6Cardano Cardano ADAUS$0,6329-1,35%7,68%US$21.354.114.841US$1.166.081.75533.739.028.516 ADA
7XRP XRP XRPUS$0,4003-0,08%-1,23%US$19.352.904.030US$911.815.33648.343.101.197 XRP
8Binance USD Binance USD BUSDUS$1,000,03%-0,06%US$17.930.549.458US$4.601.384.13517.906.733.490 BUSD
9Solana Solana SOLUS$39,972,91%-2,25%US$13.665.953.109US$1.265.873.005341.882.964 SOL
10Dogecoin Dogecoin DOGEUS$0,07934-0,13%-4,15%US$10.525.631.751US$274.673.852132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$9,232,54%-6,72%US$9.117.423.825US$377.664.094987.579.315 DOT
12Wrapped Bitcoin Wrapped Bitcoin WBTCUS$30.098,07-0,44%-1,29%US$8.228.860.476US$187.460.936273.402 WBTC
13TRON TRON TRXUS$0,080980,42%-3,85%US$7.514.002.758US$699.118.76092.792.754.508 TRX
14Dai Dai DAIUS$1,000,02%0,01%US$6.986.561.801US$152.817.5536.985.166.753 DAI
15Avalanche Avalanche AVAXUS$24,41-0,37%-1,08%US$6.858.174.448US$649.339.432280.949.985 AVAX
16Shiba Inu Shiba Inu SHIBUS$0,00001057-0,30%-5,83%US$5.802.110.690US$384.640.508549.063.278.876.302 SHIB
17UNUS SED LEO UNUS SED LEO LEOUS$5,421,41%10,19%US$5.171.656.475US$6.055.917953.954.130 LEO
18Polygon Polygon MATICUS$0,63374,32%2,30%US$5.041.550.654US$587.025.5887.956.181.045 MATIC
19Cronos Cronos CROUS$0,1743-1,15%-5,57%US$4.403.342.154US$16.913.59025.263.013.692 CRO
20Chainlink Chainlink LINKUS$9,286,41%28,82%US$4.332.233.017US$853.947.380467.009.550 LINK
21Litecoin Litecoin LTCUS$60,22-2,16%-6,57%US$4.243.554.777US$461.393.19870.472.244 LTC
22FTX Token FTX Token FTTUS$28,541,44%5,14%US$3.878.449.345US$78.732.158135.917.458 FTT
23Uniswap Uniswap UNIUS$5,202,29%-2,04%US$3.744.054.911US$97.651.715719.396.680 UNI
24NEAR Protocol NEAR Protocol NEARUS$5,080,23%-9,36%US$3.596.340.797US$229.551.729707.659.926 NEAR
25Stellar Stellar XLMUS$0,1399-0,18%-2,31%US$3.492.040.580US$113.974.71724.960.244.086 XLM
26Monero Monero XMRUS$185,38-0,57%-7,95%US$3.361.410.849US$91.177.65318.132.557 XMR
27Bitcoin Cash Bitcoin Cash BCHUS$175,60-0,81%-7,09%US$3.351.640.002US$2.090.813.87319.086.313 BCH
28Ethereum Classic Ethereum Classic ETCUS$21,16-0,68%-5,66%US$2.861.317.940US$217.964.014135.206.800 ETC
29Algorand Algorand ALGOUS$0,4038-3,15%2,18%US$2.772.776.805US$153.734.2046.867.004.697 ALGO
30Cosmos Cosmos ATOMUS$8,790,26%-8,80%US$2.516.307.413US$205.000.361286.370.297 ATOM
31Flow Flow FLOWUS$2,39-0,03%-6,44%US$2.474.597.174US$18.418.5321.036.200.000 FLOW
32VeChain VeChain VETUS$0,031895,24%1,11%US$2.312.296.652US$216.613.30572.511.146.418 VET
33Tezos Tezos XTZUS$2,226,49%11,92%US$1.996.243.550US$139.487.564897.581.131 XTZ
34Decentraland Decentraland MANAUS$0,9724-0,68%-6,21%US$1.798.278.206US$123.514.6861.849.238.541 MANA
35Hedera Hedera HBARUS$0,08671-1,58%-6,14%US$1.798.383.743US$20.672.39420.741.406.793 HBAR
36ApeCoin ApeCoin APEUS$5,730,27%-10,64%US$1.673.182.008US$150.758.180292.187.500 APE
37The Sandbox The Sandbox SANDUS$1,29-0,06%-5,75%US$1.603.688.916US$264.355.5881.243.064.778 SAND
38KuCoin Token KuCoin Token KCSUS$15,960,00%-8,70%US$1.570.544.541US$3.465.35898.379.861 KCS
39Filecoin Filecoin FILUS$7,220,50%-6,88%US$1.563.800.886US$141.690.213216.464.664 FIL
40Internet Computer Internet Computer ICPUS$6,40-1,71%-32,81%US$1.501.628.901US$100.991.378234.462.444 ICP
41Helium Helium HNTUS$11,8610,87%36,28%US$1.416.434.963US$128.143.032119.397.584 HNT
42Theta Network Theta Network THETAUS$1,427,31%14,59%US$1.424.544.362US$178.731.8491.000.000.000 THETA
43Elrond Elrond EGLDUS$61,80-5,25%-20,80%US$1.383.663.932US$233.959.82722.390.578 EGLD
44Zcash Zcash ZECUS$91,43-0,86%0,23%US$1.332.220.581US$105.508.56414.570.206 ZEC
45Aave Aave AAVEUS$95,92-0,67%-13,63%US$1.331.611.591US$165.494.51013.883.056 AAVE
46TrueUSD TrueUSD TUSDUS$1,000,03%0,03%US$1.237.000.792US$84.603.2941.236.109.455 TUSD
47Axie Infinity Axie Infinity AXSUS$19,41-0,31%-7,89%US$1.235.106.681US$93.250.41563.631.344 AXS
48EOS EOS EOSUS$1,24-0,89%-3,96%US$1.233.326.863US$230.847.837991.696.084 EOS
49Maker Maker MKRUS$1.133,97-1,89%-5,87%US$1.108.608.939US$52.914.672977.631 MKR
50Huobi Token Huobi Token HTUS$6,91-3,25%-2,27%US$1.070.175.771US$44.834.836154.885.159 HT

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/06/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan