Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$55,90 | -1,66% | 3,82% | US$1.066.681.390 | US$75.605.686 | 19.082.608 BSV |
| 52 |  Klaytn KLAY | US$0,3706 | -3,51% | -12,40% | US$1.059.643.032 | US$57.173.281 | 2.859.119.345 KLAY |
| 53 |  The Graph GRT | US$0,1478 | -0,77% | -3,16% | US$1.019.813.452 | US$71.742.456 | 6.900.000.000 GRT |
| 54 |  eCash XEC | US$0,00005172 | -3,68% | 4,85% | US$986.963.128 | US$13.007.562 | 19.082.704.673.303 XEC |
| 55 |  BitTorrent-New BTT | US$0,000001052 | -0,34% | -3,12% | US$980.640.185 | US$87.290.795 | 932.028.892.857.000 BTT |
| 56 |  IOTA MIOTA | US$0,3460 | -1,14% | -2,75% | US$961.829.706 | US$10.256.016 | 2.779.530.283 MIOTA |
| 57 |  Pax Dollar USDP | US$1,00 | 0,08% | 0,29% | US$946.983.927 | US$9.551.528 | 945.642.940 USDP |
| 58 |  THORChain RUNE | US$2,82 | -1,34% | -3,04% | US$931.232.713 | US$157.828.417 | 330.688.061 RUNE |
| 59 |  Fantom FTM | US$0,3361 | -0,72% | -11,57% | US$855.270.295 | US$146.747.569 | 2.545.006.273 FTM |
| 60 |  Neo NEO | US$12,04 | 0,00% | 5,22% | US$848.981.535 | US$64.775.744 | 70.538.831 NEO |
| 61 |  Waves WAVES | US$7,81 | 1,26% | -18,35% | US$847.399.639 | US$364.869.989 | 108.490.066 WAVES |
| 62 |  Neutrino USD USDN | US$0,9707 | -1,61% | -1,94% | US$802.923.812 | US$9.800.368 | 827.183.077 USDN |
| 63 |  Quant QNT | US$63,33 | -1,61% | -7,55% | US$764.540.029 | US$27.132.042 | 12.072.738 QNT |
| 64 |  Chiliz CHZ | US$0,1195 | -0,47% | -4,39% | US$717.137.784 | US$89.068.577 | 6.000.378.771 CHZ |
| 65 |  Stacks STX | US$0,5387 | -1,78% | -5,21% | US$709.570.919 | US$8.774.308 | 1.317.139.303 STX |
| 66 |  USDD USDD | US$1,00 | 0,02% | 0,15% | US$703.703.717 | US$158.180.040 | 703.094.265 USDD |
| 67 |  Loopring LRC | US$0,5124 | -1,35% | -6,98% | US$681.593.704 | US$71.793.269 | 1.330.082.007 LRC |
| 68 |  Nexo NEXO | US$1,22 | 0,51% | -3,17% | US$681.472.783 | US$8.370.305 | 560.000.011 NEXO |
| 69 |  OKB OKB | US$11,31 | -0,50% | -3,24% | US$678.348.212 | US$63.356.502 | 60.000.000 OKB |
| 70 |  PancakeSwap CAKE | US$4,38 | -1,77% | 0,46% | US$658.743.246 | US$63.424.018 | 150.497.886 CAKE |
| 71 |  Zilliqa ZIL | US$0,04894 | -0,37% | -5,48% | US$631.042.897 | US$97.424.491 | 12.895.149.882 ZIL |
| 72 |  Dash DASH | US$57,78 | -0,57% | -3,59% | US$622.042.757 | US$88.571.397 | 10.765.967 DASH |
| 73 |  PAX Gold PAXG | US$1.847,13 | -0,45% | -1,28% | US$615.425.681 | US$19.930.034 | 333.180 PAXG |
| 74 |  STEPN GMT | US$0,9924 | 2,46% | -5,92% | US$595.411.587 | US$395.921.710 | 600.000.000 GMT |
| 75 |  Basic Attention Token BAT | US$0,3937 | -0,37% | -1,55% | US$590.114.033 | US$52.352.636 | 1.498.812.101 BAT |
| 76 |  Curve DAO Token CRV | US$1,15 | -0,77% | -8,46% | US$576.455.638 | US$72.562.815 | 501.700.077 CRV |
| 77 |  Kusama KSM | US$66,45 | -0,01% | -9,60% | US$562.825.834 | US$51.052.135 | 8.470.098 KSM |
| 78 |  Celo CELO | US$1,26 | 0,15% | -7,34% | US$559.616.524 | US$67.450.719 | 445.012.828 CELO |
| 79 |  Enjin Coin ENJ | US$0,6219 | 0,40% | -4,36% | US$554.724.905 | US$74.807.233 | 891.989.956 ENJ |
| 80 |  Gala GALA | US$0,07597 | 1,14% | -0,57% | US$530.032.799 | US$158.966.752 | 6.977.205.436 GALA |
| 81 |  Kava KAVA | US$2,53 | -2,40% | -3,54% | US$521.923.657 | US$40.604.575 | 206.047.768 KAVA |
| 82 |  Gnosis GNO | US$189,14 | 0,28% | -2,45% | US$487.912.027 | US$4.884.757 | 2.579.588 GNO |
| 83 |  Harmony ONE | US$0,03950 | 0,42% | -7,46% | US$481.013.792 | US$20.181.610 | 12.178.873.930 ONE |
| 84 |  Decred DCR | US$33,87 | -1,06% | -5,80% | US$477.200.592 | US$19.141.404 | 14.088.980 DCR |
| 85 |  Amp AMP | US$0,01114 | 0,04% | -6,22% | US$470.513.874 | US$4.556.745 | 42.227.702.186 AMP |
| 86 |  Convex Finance CVX | US$7,42 | -2,59% | -16,58% | US$467.196.441 | US$7.383.673 | 62.969.568 CVX |
| 87 |  XDC Network XDC | US$0,03718 | 0,18% | -3,08% | US$457.449.119 | US$6.190.341 | 12.305.012.699 XDC |
| 88 |  NEM XEM | US$0,05008 | -0,02% | -3,07% | US$450.736.218 | US$7.660.215 | 8.999.999.999 XEM |
| 89 |  Mina MINA | US$0,8282 | -1,28% | -5,54% | US$445.806.230 | US$19.965.608 | 538.301.315 MINA |
| 90 |  Arweave AR | US$13,26 | -4,38% | -0,31% | US$442.863.245 | US$19.117.055 | 33.394.701 AR |
| 91 |  GateToken GT | US$5,49 | -0,62% | 0,90% | US$429.900.126 | US$2.951.406 | 78.344.760 GT |
| 92 |  Holo HOT | US$0,002478 | -1,00% | -9,64% | US$429.546.380 | US$27.116.688 | 173.323.139.335 HOT |
| 93 |  1inch Network 1INCH | US$0,8022 | -2,09% | -13,93% | US$425.633.201 | US$46.376.611 | 530.573.164 1INCH |
| 94 |  Fei USD FEI | US$0,9942 | 0,15% | 0,08% | US$422.523.911 | US$1.987.259 | 424.996.178 FEI |
| 95 |  Qtum QTUM | US$3,90 | -0,61% | -1,66% | US$406.688.114 | US$56.347.864 | 104.198.639 QTUM |
| 96 |  Compound COMP | US$55,47 | -0,27% | -5,91% | US$395.751.641 | US$39.846.613 | 7.134.080 COMP |
| 97 |  OMG Network OMG | US$2,72 | 3,20% | 6,57% | US$381.491.587 | US$126.513.388 | 140.245.398 OMG |
| 98 |  Bitcoin Gold BTG | US$21,54 | -0,31% | -3,66% | US$377.322.645 | US$6.530.503 | 17.513.924 BTG |
| 99 |  Moonbeam GLMR | US$1,27 | 0,88% | -5,73% | US$354.734.304 | US$53.588.835 | 278.398.208 GLMR |
| 100 |  ICON ICX | US$0,3831 | -1,47% | -4,26% | US$352.238.750 | US$6.749.378 | 919.483.096 ICX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.