Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05317 | -3,10% | -22,82% | US$9.219.581.624 | US$8.224.356 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,08096 | 0,38% | -3,91% | US$8.232.071.359 | US$2.785.364 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.733,32 | -0,59% | -3,28% | US$6.045.343.612 | US$11.789.040 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5003 | 0,01% | 0,00% | US$4.210.900.287 | US$840.836 | 8.417.397.990 YOUC |
| 205 |  Chain XCN | US$0,1610 | -0,28% | -4,57% | US$3.458.072.964 | US$190.065.908 | 21.472.783.889 XCN |
| 206 |  Bitcoin BEP2 BTCB | US$30.139,63 | -0,31% | -1,26% | US$3.169.227.121 | US$18.792.581 | 105.151 BTCB |
| 207 |  Toncoin TON | US$1,28 | 2,07% | 3,47% | US$1.569.352.318 | US$1.434.781 | 1.221.401.181 TON |
| 208 |  Frax FRAX | US$0,9989 | 0,15% | 0,01% | US$1.490.411.556 | US$28.968.919 | 1.492.056.122 FRAX |
| 209 |  Wrapped BNB WBNB | US$289,46 | 0,34% | -5,97% | US$1.491.634.140 | US$328.367.160 | 5.153.125 WBNB |
| 210 |  BitTorrent BTTOLD | US$0,001429 | 2,60% | 14,55% | US$1.414.463.698 | US$13.794,18 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$30.072,73 | -0,61% | -1,42% | US$1.171.949.056 | US$256.434 | 38.970 HBTC |
| 212 |  DeFiChain DFI | US$2,06 | -1,49% | -4,52% | US$1.049.875.526 | US$4.975.012 | 510.738.161 DFI |
| 213 |  Liquity USD LUSD | US$1,00 | 0,15% | -0,62% | US$721.955.527 | US$1.650.500 | 719.446.095 LUSD |
| 214 |  Safe SAFE | US$24,67 | -1,14% | -8,76% | US$513.990.144 | US$469.800 | 20.835.499 SAFE |
| 215 |  Terra Classic LUNC | US$0,00007562 | 57,13% | -24,88% | US$494.870.823 | US$604.616.016 | 6.544.478.888.303 LUNC |
| 216 |  Tether Gold XAUT | US$1.847,81 | -0,34% | -1,47% | US$455.528.458 | US$990.140 | 246.524 XAUT |
| 217 |  Fruits FRTS | US$0,02098 | -7,83% | 4,34% | US$442.044.832 | US$4.972.619 | 21.066.845.547 FRTS |
| 218 |  Threshold T | US$0,05201 | -1,96% | 2,93% | US$428.876.612 | US$15.959.413 | 8.245.460.686 T |
| 219 |  The Transfer Token TTT | US$3,52 | -0,65% | 6,06% | US$384.565.966 | US$327.933 | 109.121.371 TTT |
| 220 |  WEMIX WEMIX | US$3,08 | 0,01% | -20,34% | US$379.858.919 | US$91.569.741 | 123.233.682 WEMIX |
| 221 |  NXM NXM | US$58,14 | -0,21% | -2,53% | US$378.812.859 | US$4.257,37 | 6.515.847 NXM |
| 222 |  Counos X CCXX | US$19,98 | 0,19% | 3,31% | US$357.968.782 | US$234.770 | 17.914.364 CCXX |
| 223 |  HUSD HUSD | US$1,00 | 0,11% | 0,03% | US$344.822.828 | US$9.473.880 | 344.580.791 HUSD |
| 224 |  BitDAO BIT | US$0,5428 | -1,20% | -11,53% | US$318.251.078 | US$24.497.556 | 586.278.943 BIT |
| 225 |  LINK LN | US$50,35 | -2,36% | -5,91% | US$300.906.969 | US$267.005 | 5.975.799 LN |
| 226 |  Osmosis OSMO | US$1,06 | -0,11% | -16,45% | US$298.449.424 | US$140.989 | 282.464.369 OSMO |
| 227 |  BinaryX BNX | US$128,68 | -1,94% | 4,39% | US$260.303.121 | US$35.460.689 | 2.022.898 BNX |
| 228 |  Everscale EVER | US$0,2025 | -1,43% | -10,81% | US$249.570.204 | US$11.048.365 | 1.232.599.871 EVER |
| 229 |  Astar ASTR | US$0,06000 | -0,51% | -5,00% | US$202.533.061 | US$9.942.125 | 3.375.766.411 ASTR |
| 230 |  Chainbing CBG | US$5,97 | 6,97% | 8,95% | US$197.044.193 | US$1.537.510 | 33.000.000 CBG |
| 231 |  Humanscape HUM | US$0,2302 | -1,57% | -6,93% | US$182.144.827 | US$1.942.795 | 791.409.623 HUM |
| 232 |  Bitpanda Ecosystem Token BEST | US$0,5141 | -5,46% | -11,81% | US$181.528.431 | US$101.943 | 353.119.453 BEST |
| 233 |  KOK KOK | US$1,57 | 5,77% | -8,99% | US$168.000.020 | US$6.370.582 | 107.333.422 KOK |
| 234 |  Metacraft MCT | US$3,26 | 1,32% | 58,36% | US$171.815.833 | US$8.631.213 | 52.661.120 MCT |
| 235 |  Rocket Pool RPL | US$15,87 | -1,46% | -10,44% | US$163.175.157 | US$660.522 | 10.279.742 RPL |
| 236 |  TitanSwap TITAN | US$2,97 | -26,20% | 14,11% | US$158.620.479 | US$8.697.813 | 53.404.160 TITAN |
| 237 |  MVL MVL | US$0,006454 | 1,72% | -3,22% | US$151.185.968 | US$4.662.479 | 23.424.546.797 MVL |
| 238 |  RadioCaca RACA | US$0,0004823 | 1,49% | -5,45% | US$145.227.473 | US$15.873.899 | 301.091.529.961 RACA |
| 239 |  VVS Finance VVS | US$0,000007780 | -1,56% | -6,33% | US$143.240.817 | US$1.497.350 | 18.411.301.197.796 VVS |
| 240 |  MobileCoin MOB | US$1,91 | -0,65% | -7,07% | US$141.882.615 | US$691.974 | 74.218.324 MOB |
| 241 |  Wrapped Velas WVLX | US$0,06106 | -1,42% | -7,37% | US$139.162.794 | - | 2.279.175.680 WVLX |
| 242 |  LooksRare LOOKS | US$0,3017 | -0,91% | -35,98% | US$137.527.807 | US$20.543.013 | 455.906.696 LOOKS |
| 243 |  Project Galaxy GAL | US$3,91 | -3,20% | -15,05% | US$137.544.121 | US$101.017.908 | 35.161.333 GAL |
| 244 |  PlatonCoin PLTC | US$1,21 | -7,63% | 13,08% | US$137.965.536 | US$399.473 | 114.099.391 PLTC |
| 245 |  STASIS EURO EURS | US$1,06 | -0,61% | -0,66% | US$131.697.363 | US$24.672.666 | 124.125.940 EURS |
| 246 |  Maple MPL | US$29,19 | 3,28% | -0,38% | US$128.963.849 | US$2.290.392 | 4.417.986 MPL |
| 247 |  inSure DeFi SURE | US$0,004774 | -2,95% | -0,82% | US$127.900.962 | US$1.131.251 | 26.790.063.175 SURE |
| 248 |  XCAD Network XCAD | US$4,97 | 9,47% | 28,10% | US$120.779.302 | US$12.396.160 | 24.308.236 XCAD |
| 249 |  Pirate Chain ARRR | US$0,6197 | 2,49% | -3,20% | US$119.447.735 | US$191.955 | 192.764.849 ARRR |
| 250 |  AVINOC AVINOC | US$0,2973 | -1,40% | -5,20% | US$115.715.430 | US$2.523.918 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.