Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Lisk LSK | US$1,35 | -2,45% | -2,12% | US$173.480.429 | US$2.716.875 | 128.900.445 LSK |
| 152 |  WOO Network WOO | US$0,1613 | -5,44% | -1,66% | US$171.390.407 | US$46.368.518 | 1.062.783.471 WOO |
| 153 |  Rally RLY | US$0,05843 | -0,05% | 1,05% | US$163.699.097 | US$883.841 | 2.801.483.856 RLY |
| 154 |  MX TOKEN MX | US$1,60 | 2,22% | 5,58% | US$160.407.111 | US$8.882.704 | 100.000.000 MX |
| 155 |  Syscoin SYS | US$0,2445 | 2,80% | 5,04% | US$159.078.722 | US$9.579.862 | 650.710.999 SYS |
| 156 |  Acala Token ACA | US$0,3602 | 0,07% | -11,29% | US$157.553.935 | US$6.848.556 | 437.461.795 ACA |
| 157 |  Nano XNO | US$1,17 | 0,86% | -0,01% | US$155.269.709 | US$2.384.045 | 133.248.297 XNO |
| 158 |  NuCypher NU | US$0,2201 | -2,14% | -15,61% | US$154.731.667 | US$11.356.187 | 703.000.000 NU |
| 159 |  Orbs ORBS | US$0,05307 | 0,11% | 2,84% | US$152.677.332 | US$3.643.866 | 2.876.767.039 ORBS |
| 160 |  Flux FLUX | US$0,6464 | -0,97% | -11,80% | US$152.427.292 | US$10.292.114 | 235.812.867 FLUX |
| 161 |  Conflux CFX | US$0,07755 | -1,00% | -5,32% | US$151.757.293 | US$2.474.670 | 1.956.869.657 CFX |
| 162 |  Celsius CEL | US$0,6367 | -4,72% | -22,35% | US$152.091.222 | US$7.261.124 | 238.863.520 CEL |
| 163 |  MediBloc MED | US$0,02759 | 0,13% | -5,62% | US$148.502.452 | US$75.752,90 | 5.382.401.140 MED |
| 164 |  Ren REN | US$0,1472 | -2,94% | -1,61% | US$147.051.713 | US$39.162.282 | 999.037.500 REN |
| 165 |  WINkLink WIN | US$0,0001513 | -2,60% | -3,02% | US$145.508.710 | US$75.322.878 | 961.737.300.000 WIN |
| 166 |  Nervos Network CKB | US$0,004335 | -0,41% | -5,49% | US$144.540.131 | US$4.418.926 | 33.340.068.750 CKB |
| 167 |  Persistence XPRT | US$1,39 | -2,19% | -10,36% | US$143.028.406 | US$445.850 | 102.992.895 XPRT |
| 168 |  Velas VLX | US$0,06139 | 0,07% | -7,82% | US$141.456.023 | US$4.046.178 | 2.304.233.612 VLX |
| 169 |  Ontology Gas ONG | US$0,4533 | -1,47% | 2,78% | US$140.767.473 | US$18.043.820 | 310.546.066 ONG |
| 170 |  DAO Maker DAO | US$1,96 | -0,43% | -3,75% | US$139.118.740 | US$1.284.328 | 70.887.537 DAO |
| 171 |  DigitalBits XDB | US$0,1435 | -11,17% | -9,50% | US$137.650.648 | US$2.028.143 | 959.045.512 XDB |
| 172 |  CEEK VR CEEK | US$0,1725 | -1,08% | -2,81% | US$137.812.821 | US$7.957.816 | 798.716.779 CEEK |
| 173 |  COTI COTI | US$0,1312 | -4,28% | 5,89% | US$137.487.512 | US$106.979.472 | 1.048.141.495 COTI |
| 174 |  Powerledger POWR | US$0,2825 | -2,42% | -5,40% | US$137.103.244 | US$11.871.457 | 485.339.140 POWR |
| 175 |  Status SNT | US$0,03927 | -0,77% | -7,23% | US$136.289.932 | US$2.784.929 | 3.470.483.788 SNT |
| 176 |  Pundi X (New) PUNDIX | US$0,5191 | -1,28% | -0,78% | US$134.174.408 | US$18.097.913 | 258.491.637 PUNDIX |
| 177 |  Coin98 C98 | US$0,7148 | 2,68% | 9,73% | US$132.242.094 | US$40.768.961 | 185.000.000 C98 |
| 178 |  Chromia CHR | US$0,2317 | -1,59% | -4,60% | US$131.478.203 | US$23.654.713 | 567.369.439 CHR |
| 179 |  Metal MTL | US$1,92 | 13,10% | 36,14% | US$127.688.801 | US$202.672.649 | 66.588.888 MTL |
| 180 |  Ellipsis EPS | US$0,1754 | -3,42% | 2,65% | US$126.957.192 | US$1.952.908 | 723.701.572 EPS |
| 181 |  Cartesi CTSI | US$0,2267 | -3,70% | 13,87% | US$129.248.052 | US$32.716.707 | 570.188.871 CTSI |
| 182 |  Celer Network CELR | US$0,01804 | 1,25% | -2,95% | US$125.201.674 | US$32.906.367 | 6.941.099.378 CELR |
| 183 |  Ardor ARDR | US$0,1248 | -0,88% | -1,44% | US$124.673.939 | US$2.978.557 | 998.999.495 ARDR |
| 184 |  Chia XCH | US$30,80 | 0,22% | -7,58% | US$123.829.684 | US$4.142.969 | 4.020.263 XCH |
| 185 |  Civic CVC | US$0,1817 | -3,28% | 0,63% | US$121.745.689 | US$13.702.146 | 670.000.000 CVC |
| 186 |  Dent DENT | US$0,001236 | -1,23% | -3,88% | US$122.422.233 | US$14.747.394 | 99.007.791.203 DENT |
| 187 |  Request REQ | US$0,1222 | 1,02% | 0,85% | US$122.177.602 | US$4.976.430 | 999.846.320 REQ |
| 188 |  Reserve Rights RSR | US$0,008006 | -7,72% | 15,63% | US$118.505.198 | US$65.605.639 | 14.801.148.904 RSR |
| 189 |  Wirex Token WXT | US$0,01186 | -5,31% | 3,60% | US$118.606.388 | US$1.610.426 | 10.000.000.000 WXT |
| 190 |  Telcoin TEL | US$0,001913 | 0,01% | -7,84% | US$117.720.570 | US$1.700.520 | 61.528.700.558 TEL |
| 191 |  TerraClassicUSD USTC | US$0,01147 | 17,04% | -42,50% | US$117.573.925 | US$24.601.319 | 10.254.334.171 USTC |
| 192 |  Fetch.ai FET | US$0,1550 | 3,09% | -5,16% | US$115.647.546 | US$22.666.537 | 746.113.681 FET |
| 193 |  Ultra UOS | US$0,3758 | 1,80% | 0,41% | US$114.042.311 | US$1.311.413 | 303.472.074 UOS |
| 194 |  Injective INJ | US$2,01 | 3,43% | -6,16% | US$113.855.420 | US$28.496.157 | 56.655.553 INJ |
| 195 |  XYO XYO | US$0,008733 | -0,12% | -7,73% | US$112.176.694 | US$1.771.106 | 12.844.821.266 XYO |
| 196 |  dYdX DYDX | US$1,72 | 4,42% | -7,87% | US$112.486.402 | US$70.221.022 | 65.569.295 DYDX |
| 197 |  OriginTrail TRAC | US$0,3017 | -1,68% | -5,31% | US$110.162.607 | US$1.023.791 | 365.167.927 TRAC |
| 198 |  Spell Token SPELL | US$0,001187 | -1,49% | -6,32% | US$109.640.712 | US$26.043.041 | 92.343.906.875 SPELL |
| 199 |  Vulcan Forged PYR PYR | US$4,42 | -1,80% | 6,52% | US$105.697.050 | US$19.212.036 | 23.897.700 PYR |
| 200 |  ConstitutionDAO PEOPLE | US$0,02060 | -0,19% | -1,71% | US$104.214.295 | US$186.534.463 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.