Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Velo VELO | US$0,03411 | -0,68% | 12,00% | US$41.950.124 | US$732.534 | 1.229.925.310 VELO |
| 452 |  LTO Network LTO | US$0,1065 | -14,68% | 16,90% | US$41.807.942 | US$35.692.832 | 392.708.595 LTO |
| 453 |  MiL.k MLK | US$0,5351 | -4,86% | 1,51% | US$41.827.564 | US$9.388.506 | 78.160.812 MLK |
| 454 |  RMRK RMRK | US$4,38 | -0,89% | -8,64% | US$41.565.312 | US$804.201 | 9.500.000 RMRK |
| 455 |  Wanchain WAN | US$0,2155 | -0,67% | -0,97% | US$41.536.366 | US$750.548 | 192.701.891 WAN |
| 456 |  OpenDAO SOS | US$0,0000004152 | -3,06% | -9,14% | US$41.518.204 | US$4.321.128 | 100.000.000.000.000 SOS |
| 457 |  GXChain GXC | US$0,5571 | 4,25% | -5,96% | US$41.780.944 | US$22.109,52 | 75.000.000 GXC |
| 458 |  REI Network REI | US$0,04514 | 6,46% | 1,36% | US$42.882.530 | US$2.343.937 | 950.000.000 REI |
| 459 |  mStable USD MUSD | US$0,9997 | 0,05% | -0,10% | US$41.073.645 | US$43.977,37 | 41.085.970 MUSD |
| 460 |  Energi NRG | US$0,7613 | 2,44% | -22,85% | US$40.509.350 | US$241.317 | 53.207.320 NRG |
| 461 |  RIZON ATOLO | US$0,02347 | 23,23% | 0,56% | US$40.892.147 | US$3.102.538 | 1.742.648.286 ATOLO |
| 462 |  Victoria VR VR | US$0,05464 | 7,05% | 1,36% | US$40.666.564 | US$16.200.582 | 744.239.686 VR |
| 463 |  Unifi Protocol DAO UNFI | US$8,99 | 10,79% | 237,90% | US$39.057.715 | US$324.885.182 | 4.345.405 UNFI |
| 464 |  GMT Token GMT | US$0,1524 | 0,79% | -6,04% | US$40.162.481 | US$1.591.889 | 263.581.074 GMT |
| 465 |  Akash Network AKT | US$0,3490 | -0,21% | -14,61% | US$39.732.113 | US$635.744 | 113.861.304 AKT |
| 466 |  TROY TROY | US$0,004443 | 2,69% | 2,25% | US$39.567.712 | US$7.558.441 | 8.905.660.523 TROY |
| 467 |  Bloktopia BLOK | US$0,004735 | 0,04% | -20,03% | US$39.486.211 | US$8.352.983 | 8.338.704.276 BLOK |
| 468 |  CONTRACOIN CTCN | US$0,9017 | 1,40% | 6,42% | US$42.902.203 | US$94.310,18 | 47.580.251 CTCN |
| 469 |  BitShares BTS | US$0,01311 | 2,01% | -0,60% | US$39.268.530 | US$1.791.947 | 2.994.570.000 BTS |
| 470 |  BitMart Token BMX | US$0,2265 | -5,21% | -3,70% | US$39.355.531 | US$2.765.357 | 173.717.945 BMX |
| 471 |  Super Zero Protocol SERO | US$0,1091 | -13,74% | 20,30% | US$38.996.204 | US$805.376 | 357.346.314 SERO |
| 472 |  UFO Gaming UFO | US$0,000001529 | -4,63% | -21,83% | US$39.379.493 | US$1.757.937 | 25.757.575.757.576 UFO |
| 473 |  Steem Dollars SBD | US$3,47 | -3,73% | 24,40% | US$39.495.384 | US$59.028.778 | 11.373.771 SBD |
| 474 |  Alchemix ALCX | US$29,38 | 0,68% | -1,99% | US$38.942.615 | US$7.384.758 | 1.325.550 ALCX |
| 475 |  Qredo QRDO | US$0,5314 | -0,34% | -1,02% | US$38.890.185 | US$4.730.751 | 73.180.121 QRDO |
| 476 |  Toko Token TKO | US$0,3568 | 1,50% | -4,63% | US$38.717.967 | US$6.429.141 | 108.500.000 TKO |
| 477 |  Cobak Token CBK | US$1,27 | -0,86% | -5,92% | US$38.696.913 | US$794.194 | 30.398.323 CBK |
| 478 |  MonaCoin MONA | US$0,5822 | -2,32% | -6,12% | US$38.266.614 | US$41.741,98 | 65.729.675 MONA |
| 479 |  Sovryn SOV | US$1,73 | -3,47% | -23,02% | US$37.970.952 | US$349.278 | 22.001.657 SOV |
| 480 |  FirmaChain FCT,FCT2 | US$0,07989 | -2,48% | -5,55% | US$37.488.949 | US$1.435.529 | 469.261.978 FCT,FCT2 |
| 481 |  Refereum RFR | US$0,007436 | -1,69% | -8,61% | US$37.171.898 | US$1.775.160 | 4.999.180.100 RFR |
| 482 |  Sentinel Protocol UPP | US$0,08147 | -4,27% | -12,81% | US$37.464.256 | US$1.075.762 | 459.834.801 UPP |
| 483 |  PolySwarm NCT | US$0,02412 | 2,14% | 14,68% | US$37.305.919 | US$660.550 | 1.546.457.130 NCT |
| 484 |  DIA DIA | US$0,5125 | 9,06% | 16,25% | US$37.108.013 | US$31.878.379 | 72.401.614 DIA |
| 485 |  Bitcoin Diamond BCD | US$0,1995 | 1,02% | -6,92% | US$37.196.617 | US$308.680 | 186.492.898 BCD |
| 486 |  Flamingo FLM | US$0,1175 | -2,73% | 19,34% | US$36.685.200 | US$15.085.626 | 312.284.062 FLM |
| 487 |  Travala.com AVA | US$0,7054 | -3,75% | 0,96% | US$36.168.783 | US$3.918.293 | 51.272.487 AVA |
| 488 |  Groestlcoin GRS | US$0,4493 | -1,32% | -2,32% | US$36.048.922 | US$2.595.482 | 80.226.229 GRS |
| 489 |  EverRise RISE | US$0,0005544 | 6,75% | 0,46% | US$35.416.450 | US$53.592,95 | 63.879.133.973 RISE |
| 490 |  CLV CLV | US$0,1355 | 2,27% | -4,80% | US$35.366.926 | US$21.698.368 | 260.975.397 CLV |
| 491 |  Alpine F1 Team Fan Token ALPINE | US$3,08 | -1,16% | -4,01% | US$35.022.015 | US$10.048.140 | 11.360.000 ALPINE |
| 492 |  Automata Network ATA | US$0,2022 | -14,07% | 24,65% | US$34.825.039 | US$33.436.516 | 172.252.000 ATA |
| 493 |  Hydra HYDRA | US$4,04 | 0,69% | 3,68% | US$34.761.723 | US$186.012 | 8.606.762 HYDRA |
| 494 |  Phala Network PHA | US$0,1251 | -2,24% | -2,33% | US$34.038.334 | US$3.306.335 | 272.000.000 PHA |
| 495 |  Tokenlon Network Token LON | US$0,7627 | -0,07% | 4,03% | US$33.986.914 | US$2.040.160 | 44.559.365 LON |
| 496 |  TrustSwap SWAP | US$0,3469 | -1,81% | -4,30% | US$33.850.421 | US$652.193 | 97.570.164 SWAP |
| 497 |  Seedify.fund SFUND | US$1,36 | -0,90% | -10,02% | US$33.423.026 | US$2.699.935 | 24.536.774 SFUND |
| 498 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02972 | -4,76% | 2,08% | US$33.134.868 | US$1.337.782 | 1.115.000.000 ALI |
| 499 |  IRISnet IRIS | US$0,02524 | 1,33% | -0,35% | US$33.059.658 | US$584.495 | 1.309.651.055 IRIS |
| 500 |  Elitium EUM | US$1,19 | -1,08% | -3,24% | US$33.210.308 | US$357.472 | 27.915.379 EUM |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.