Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tellor TRB | US$12,90 | 3,80% | 19,08% | US$21.969.839 | US$56.656.556 | 1.703.442 TRB |
| 602 |  SelfKey KEY | US$0,004294 | -0,09% | -5,63% | US$22.007.912 | US$33.714.740 | 5.124.969.446 KEY |
| 603 |  Somnium Space Cubes CUBE | US$1,75 | -3,64% | -5,05% | US$21.931.926 | US$86.176,48 | 12.500.000 CUBE |
| 604 |  Frontier FRONT | US$0,2371 | 1,48% | -1,10% | US$21.922.175 | US$3.521.352 | 92.456.250 FRONT |
| 605 |  Valobit VBIT | US$0,01809 | 2,39% | -4,73% | US$21.727.977 | US$78.070,53 | 1.200.806.964 VBIT |
| 606 |  Santos FC Fan Token SANTOS | US$4,78 | 0,88% | 5,51% | US$21.735.355 | US$18.415.176 | 4.550.000 SANTOS |
| 607 |  MAP Protocol MAP | US$0,01237 | 2,77% | 0,09% | US$21.711.695 | US$567.982 | 1.755.183.690 MAP |
| 608 |  Quantstamp QSP | US$0,03034 | 0,86% | -2,84% | US$21.657.865 | US$751.283 | 713.801.947 QSP |
| 609 |  Chrono.tech TIME | US$30,03 | -0,31% | -0,46% | US$21.326.173 | US$348.480 | 710.112 TIME |
| 610 |  CargoX CXO | US$0,1030 | -0,32% | -1,84% | US$21.381.052 | US$117.742 | 207.558.157 CXO |
| 611 |  Bonfida FIDA | US$0,4784 | -2,05% | -0,90% | US$21.399.182 | US$3.330.876 | 44.729.964 FIDA |
| 612 |  RSS3 RSS3 | US$0,1519 | -0,98% | 3,02% | US$21.293.272 | US$7.699.802 | 140.221.890 RSS3 |
| 613 |  Zenon ZNN | US$3,32 | 5,61% | -10,57% | US$20.990.850 | US$56.201,16 | 6.330.750 ZNN |
| 614 |  NULS NULS | US$0,2108 | 0,04% | 1,14% | US$21.001.662 | US$6.314.436 | 99.620.739 NULS |
| 615 |  DeXe DEXE | US$3,75 | 4,89% | 20,13% | US$20.831.411 | US$9.401.608 | 5.554.804 DEXE |
| 616 |  RFOX RFOX | US$0,01592 | -0,14% | -9,25% | US$20.884.789 | US$583.729 | 1.312.000.760 RFOX |
| 617 |  Grid+ GRID | US$0,5346 | 2,07% | 4,90% | US$20.976.165 | US$74,27 | 39.236.491 GRID |
| 618 |  AnimalGo GOM2 | US$0,02147 | -5,69% | 7,79% | US$20.762.415 | US$707.368 | 966.864.393 GOM2 |
| 619 |  Marinade Staked SOL MSOL | US$41,77 | 2,33% | -6,95% | US$20.801.130 | US$5.009.297 | 498.000 MSOL |
| 620 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1718 | -2,18% | -7,16% | US$20.581.585 | US$2.128.134 | 119.794.315 WNCG |
| 621 |  League of Kingdoms Arena LOKA | US$0,8229 | -9,71% | -26,72% | US$20.655.146 | US$20.976.927 | 25.100.000 LOKA |
| 622 |  Samoyedcoin SAMO | US$0,005853 | -2,05% | 3,70% | US$20.427.693 | US$2.924.378 | 3.490.267.803 SAMO |
| 623 |  Metronome MET | US$1,46 | -1,08% | -5,41% | US$20.425.374 | US$19.390,30 | 14.017.378 MET |
| 624 |  PARSIQ PRQ | US$0,1256 | 1,53% | -3,27% | US$20.353.300 | US$943.104 | 162.059.040 PRQ |
| 625 |  GYEN GYEN | US$0,007443 | 0,33% | -3,61% | US$20.348.070 | US$236.640 | 2.733.961.999 GYEN |
| 626 |  Student Coin STC | US$0,003823 | -3,22% | -6,53% | US$20.347.783 | US$432.634 | 5.322.747.502 STC |
| 627 |  RAMP RAMP | US$0,04242 | 0,08% | 6,84% | US$20.268.826 | US$2.575.063 | 477.836.748 RAMP |
| 628 |  RAI Finance SOFI | US$0,1019 | -1,29% | -6,90% | US$20.140.757 | US$526.353 | 197.613.825 SOFI |
| 629 |  TiFi Token TIFI | US$0,0000002291 | -1,50% | -36,53% | US$20.218.507 | US$2.075.002 | 88.238.087.767.736 TIFI |
| 630 |  DODO DODO | US$0,1798 | -3,18% | 5,89% | US$19.882.588 | US$39.108.034 | 110.551.965 DODO |
| 631 |  BSCPAD BSCPAD | US$0,2529 | -4,73% | -11,41% | US$20.030.831 | US$1.014.081 | 79.211.621 BSCPAD |
| 632 |  ApolloX APX | US$0,04041 | -11,38% | -23,83% | US$19.812.948 | US$10.030.704 | 490.277.787 APX |
| 633 |  Manchester City Fan Token CITY | US$5,66 | 2,96% | 5,65% | US$19.846.268 | US$10.017.464 | 3.508.140 CITY |
| 634 |  DeRace DERC | US$0,3479 | 0,95% | -10,36% | US$19.808.023 | US$2.221.257 | 56.940.000 DERC |
| 635 |  Router Protocol ROUTE | US$2,64 | -1,79% | 39,29% | US$19.722.317 | US$10.080.218 | 7.476.364 ROUTE |
| 636 |  FC Barcelona Fan Token BAR | US$4,96 | 0,42% | 13,02% | US$19.610.665 | US$9.207.209 | 3.951.907 BAR |
| 637 |  Bytom BTM | US$0,01180 | -1,85% | -9,31% | US$19.591.169 | US$2.437.039 | 1.660.192.231 BTM |
| 638 |  TABOO TOKEN TABOO | US$0,002008 | -0,57% | -9,29% | US$19.639.062 | US$693.997 | 9.782.678.080 TABOO |
| 639 |  Shiden Network SDN | US$0,3693 | 0,19% | -6,51% | US$19.579.985 | US$2.275.737 | 53.024.289 SDN |
| 640 |  Hermez Network HEZ | US$4,13 | -1,48% | -4,74% | US$19.397.220 | US$136.984 | 4.700.000 HEZ |
| 641 |  Mithril MITH | US$0,01932 | -1,71% | 8,61% | US$19.316.464 | US$5.530.329 | 1.000.000.000 MITH |
| 642 |  Mirror Protocol MIR | US$0,2475 | 4,63% | -14,53% | US$19.241.387 | US$48.995.913 | 77.742.680 MIR |
| 643 |  QASH QASH | US$0,05401 | -0,96% | -6,60% | US$18.904.394 | US$51.761,89 | 350.000.000 QASH |
| 644 |  Civilization CIV | US$0,06266 | -3,09% | -2,70% | US$18.796.940 | US$393.441 | 300.000.000 CIV |
| 645 |  ReapChain REAP | US$0,06086 | 1,28% | 10,32% | US$18.727.674 | US$3.707.292 | 307.700.000 REAP |
| 646 |  Beam BEAM | US$0,1614 | 1,31% | 3,42% | US$18.752.891 | US$3.083.157 | 116.185.160 BEAM |
| 647 |  DxChain Token DX | US$0,0003746 | -0,41% | -5,38% | US$18.729.541 | US$24.199,54 | 50.000.000.000 DX |
| 648 |  GuildFi GF | US$0,4431 | -0,43% | -13,25% | US$18.694.199 | US$1.802.075 | 42.185.072 GF |
| 649 |  AllianceBlock ALBT | US$0,08001 | -1,38% | -17,36% | US$18.639.134 | US$228.303 | 232.955.783 ALBT |
| 650 |  WaykiChain WICC | US$0,08844 | 6,40% | 2,22% | US$18.573.328 | US$1.256.093 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.