Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cyclub CYCLUB | US$0,007340 | -8,08% | -17,10% | US$9.647.121 | US$407.385 | 1.314.294.423 CYCLUB |
| 802 |  Lossless LSS | US$0,1708 | 4,43% | -7,14% | US$9.489.680 | US$870.555 | 55.572.672 LSS |
| 803 |  Pallapay PALLA | US$0,01283 | -1,22% | -2,17% | US$9.543.300 | US$257.529 | 743.546.427 PALLA |
| 804 |  FOAM FOAM | US$0,02995 | -0,27% | -4,68% | US$9.481.586 | US$457,78 | 316.571.950 FOAM |
| 805 |  The Midas Touch Gold TMTG | US$0,001056 | -0,55% | -25,35% | US$9.409.382 | US$375.421 | 8.911.927.239 TMTG |
| 806 |  TokenClub TCT | US$0,01147 | 8,69% | 11,96% | US$9.385.298 | US$13.300.536 | 817.902.279 TCT |
| 807 |  Project WITH WIKEN | US$0,01088 | -1,19% | -8,29% | US$9.337.029 | US$157.098 | 858.338.828 WIKEN |
| 808 |  Lunar LNR | US$0,00000001203 | -1,12% | -10,20% | US$9.436.337 | US$263.355 | 784.316.252.349.198 LNR |
| 809 |  Observer OBSR | US$0,001677 | -7,89% | -8,56% | US$9.300.552 | US$61.465,40 | 5.547.080.871 OBSR |
| 810 |  CoinPoker CHP | US$0,03377 | -4,43% | -6,35% | US$9.277.933 | US$26.761,25 | 274.720.612 CHP |
| 811 |  LABEL Foundation LBL | US$0,01493 | -4,54% | -18,68% | US$9.304.382 | US$602.885 | 623.250.000 LBL |
| 812 |  Visor.Finance VISR | US$0,3075 | 0,19% | -2,95% | US$9.225.862 | - | 29.999.306 VISR |
| 813 |  ProBit Token PROB | US$0,2192 | 1,90% | 10,56% | US$9.205.484 | US$5.100,12 | 42.000.000 PROB |
| 814 |  ReddCoin RDD | US$0,0003011 | -0,34% | -34,39% | US$9.153.227 | US$0,6100 | 30.397.274.955 RDD |
| 815 |  Zebec Protocol ZBC | US$0,01478 | -3,44% | -11,37% | US$9.144.954 | US$2.826.746 | 618.833.103 ZBC |
| 816 |  LBRY Credits LBC | US$0,01399 | -0,46% | 14,36% | US$9.150.603 | US$11.396,27 | 654.237.215 LBC |
| 817 |  Nash NEX | US$0,3113 | -13,08% | -14,48% | US$9.078.819 | US$124.674 | 29.166.201 NEX |
| 818 |  Cellframe CELL | US$0,3169 | -1,88% | -7,51% | US$9.102.596 | US$141.795 | 28.720.277 CELL |
| 819 |  Inverse Finance INV | US$97,93 | -2,17% | 3,63% | US$9.178.921 | US$412.872 | 93.726 INV |
| 820 |  BullPerks BLP | US$0,04417 | 0,48% | 0,95% | US$9.066.312 | US$172.944 | 205.251.808 BLP |
| 821 |  Atletico De Madrid Fan Token ATM | US$4,32 | -0,34% | 13,91% | US$9.019.490 | US$11.344.090 | 2.086.980 ATM |
| 822 |  PIVX PIVX | US$0,1308 | 2,68% | 8,37% | US$9.063.584 | US$148.559 | 69.294.368 PIVX |
| 823 |  InsurAce INSUR | US$0,1985 | -4,29% | -15,61% | US$8.911.132 | US$845.086 | 44.891.926 INSUR |
| 824 |  Callisto Network CLO | US$0,002878 | -9,52% | -12,69% | US$8.936.360 | US$25.418,44 | 3.104.773.221 CLO |
| 825 |  Adora Token ARA | US$0,05499 | -1,77% | -7,62% | US$8.798.823 | US$593.731 | 160.000.000 ARA |
| 826 |  Sylo SYLO | US$0,003629 | -4,49% | 53,27% | US$8.824.522 | US$563.977 | 2.431.617.492 SYLO |
| 827 |  PRIZM PZM | US$0,002901 | 4,29% | -6,41% | US$8.788.605 | US$444,27 | 3.029.118.525 PZM |
| 828 |  MEET.ONE MEETONE | US$0,004584 | -14,85% | -21,95% | US$8.769.729 | US$259,06 | 1.913.271.866 MEETONE |
| 829 |  ProximaX XPX | US$0,001430 | 14,27% | 22,02% | US$8.717.124 | US$166.344 | 6.097.456.550 XPX |
| 830 |  Era Swap ES | US$0,008601 | 1,46% | -1,73% | US$8.577.398 | US$63.117,11 | 997.282.758 ES |
| 831 |  Validity VAL | US$1,86 | 1,50% | -0,42% | US$8.541.622 | US$74.462,75 | 4.592.969 VAL |
| 832 |  Rubic RBC | US$0,07829 | 0,00% | -2,32% | US$8.533.974 | US$333.443 | 109.000.000 RBC |
| 833 |  Glitch GLCH | US$0,1075 | -8,17% | -9,32% | US$8.519.344 | US$185.318 | 79.282.952 GLCH |
| 834 |  Huobi Pool Token HPT | US$0,001801 | 0,08% | -10,10% | US$8.448.110 | US$51.855,58 | 4.691.855.590 HPT |
| 835 |  AS Roma Fan Token ASR | US$3,96 | -3,43% | 60,30% | US$8.560.925 | US$104.488.239 | 2.163.854 ASR |
| 836 |  Dovu DOV | US$0,009056 | -2,17% | -9,83% | US$8.432.753 | US$6.675,06 | 931.157.114 DOV |
| 837 |  Hiblocks HIBS | US$0,0009302 | -6,06% | -15,67% | US$8.564.498 | US$347.477 | 9.206.678.425 HIBS |
| 838 |  Blockchain Brawlers BRWL | US$0,01647 | -2,11% | -18,96% | US$8.420.817 | US$1.628.902 | 511.423.087 BRWL |
| 839 |  UniCrypt UNCX | US$263,55 | -4,45% | -12,63% | US$8.350.029 | US$56.263,53 | 31.683 UNCX |
| 840 |  SORA XOR | US$15,27 | 11,42% | -14,14% | US$8.328.056 | US$2.247.950 | 545.394 XOR |
| 841 |  ChainGuardians CGG | US$0,1355 | -4,77% | 0,25% | US$8.329.649 | US$529.507 | 61.478.209 CGG |
| 842 |  TouchCon TOC | US$0,05190 | -0,21% | 207,84% | US$8.221.750 | US$0,06000 | 158.400.100 TOC |
| 843 |  Mobius MOBI | US$0,01587 | -0,37% | -45,36% | US$8.205.056 | US$45.010,46 | 517.085.317 MOBI |
| 844 |  Grin GRIN | US$0,08256 | 1,02% | 1,98% | US$8.108.937 | US$196.363 | 98.212.860 GRIN |
| 845 |  KARMA KARMA | US$0,001500 | -0,34% | -1,17% | US$8.173.496 | US$7,17 | 5.450.532.381 KARMA |
| 846 |  Carbon SWTH | US$0,005745 | 2,36% | -9,26% | US$9.253.970 | US$25.538,52 | 1.610.791.362 SWTH |
| 847 |  Receive Access Ecosystem RAE | US$1,30 | 1,27% | 9,59% | US$8.016.476 | US$9.246,05 | 6.184.936 RAE |
| 848 |  Poseidon Network QQQ | US$0,003612 | -1,01% | 13,47% | US$7.955.729 | - | 2.202.875.408 QQQ |
| 849 |  Pendle PENDLE | US$0,04993 | -1,10% | 2,26% | US$7.898.208 | US$398.842 | 158.173.093 PENDLE |
| 850 |  Venus Reward Token VRT | US$0,0003602 | 0,29% | -2,12% | US$7.924.078 | US$231.102 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.