Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeFi Land DFL | US$0,005973 | 0,12% | -8,53% | US$5.393.512 | US$120.138 | 903.000.000 DFL |
| 952 |  MCDEX Token MCB | US$2,92 | -0,03% | 3,25% | US$5.411.416 | US$200.609 | 1.854.178 MCB |
| 953 |  Lithium LITH | US$0,002135 | -4,27% | 34,10% | US$5.372.558 | US$359.110 | 2.516.738.844 LITH |
| 954 |  Trabzonspor Fan Token TRA | US$2,26 | 0,53% | 1,88% | US$5.329.209 | US$2.958.155 | 2.356.284 TRA |
| 955 |  BitNautic Token BTNT | US$0,2815 | -1,90% | -2,56% | US$5.370.104 | US$4.637,37 | 19.078.647 BTNT |
| 956 |  NFT Art Finance NFTART | US$0,000000000212 | -1,36% | -5,86% | US$5.350.361 | US$854.180 | 25.282.174.668.987.600 NFTART |
| 957 |  Stakeborg DAO STANDARD | US$1,74 | -6,88% | -12,74% | US$5.347.724 | US$114.673 | 3.069.929 STANDARD |
| 958 |  BABB BAX | US$0,0001074 | 0,64% | 6,61% | US$5.353.467 | US$67.375,84 | 49.853.700.000 BAX |
| 959 |  CACHE Gold CGT | US$59,50 | 0,84% | -0,39% | US$5.290.706 | US$15.970,96 | 88.922 CGT |
| 960 |  Offshift XFT | US$0,9427 | -0,95% | 6,51% | US$5.267.345 | US$144.011 | 5.587.500 XFT |
| 961 |  Govi GOVI | US$0,3797 | -1,39% | 1,85% | US$5.277.934 | US$274.105 | 13.900.460 GOVI |
| 962 |  Belt Finance BELT | US$0,5519 | -0,16% | -7,65% | US$5.270.716 | US$144.536 | 9.550.122 BELT |
| 963 |  Signata SATA | US$0,07377 | 1,46% | -4,85% | US$5.256.623 | US$2.784,80 | 71.260.435 SATA |
| 964 |  MILC Platform MLT | US$0,06579 | -1,35% | -4,25% | US$5.197.993 | US$149.426 | 79.013.040 MLT |
| 965 |  Crabada CRA | US$0,03572 | -4,73% | -31,96% | US$5.179.433 | US$82.686,21 | 144.983.496 CRA |
| 966 |  SpiritSwap SPIRIT | US$0,01796 | -1,64% | -15,93% | US$5.182.434 | US$906.952 | 288.631.684 SPIRIT |
| 967 |  TriumphX TRIX | US$0,001035 | -4,42% | 2,70% | US$5.303.554 | US$70.476,76 | 5.122.191.387 TRIX |
| 968 |  Spartan Protocol SPARTA | US$0,04722 | -2,63% | 2,86% | US$5.133.491 | US$218.120 | 108.721.682 SPARTA |
| 969 |  Pangolin PNG | US$0,04985 | -3,71% | -11,98% | US$5.139.747 | US$1.014.538 | 103.114.299 PNG |
| 970 |  Kunci Coin KUNCI | US$0,1467 | -9,81% | -8,01% | US$5.094.902 | US$11.362.864 | 34.733.860 KUNCI |
| 971 |  Ghost GHOST | US$0,2589 | 4,76% | -6,01% | US$5.099.673 | US$1.813,72 | 19.700.194 GHOST |
| 972 |  Xaya CHI | US$0,1049 | -0,80% | 1,21% | US$5.081.706 | US$4.055,17 | 48.462.895 CHI |
| 973 |  Onooks OOKS | US$0,4646 | -0,76% | -1,44% | US$5.076.766 | US$122.890 | 10.927.955 OOKS |
| 974 |  UBIX.Network UBX | US$0,0001112 | 1,72% | -0,54% | US$5.064.485 | US$379.151 | 45.558.153.243 UBX |
| 975 |  BLOCKv VEE | US$0,001465 | 2,05% | -2,73% | US$5.085.782 | US$2.173,13 | 3.471.554.078 VEE |
| 976 |  Vita Inu VINU | US$0,00000001360 | 33,80% | 35,54% | US$4.992.799 | US$1.788.278 | 367.023.300.307.445 VINU |
| 977 |  GPEX GPX | US$0,6463 | -0,47% | -14,04% | US$5.031.840 | - | 7.785.806 GPX |
| 978 |  Venus LTC vLTC | US$1,21 | -2,16% | -6,56% | US$5.032.692 | - | 4.142.378 vLTC |
| 979 |  Wabi WABI | US$0,05004 | -0,69% | 5,02% | US$5.003.518 | US$1.072.576 | 99.999.999 WABI |
| 980 |  Chainge CHNG | US$0,04502 | -3,92% | -10,80% | US$4.954.725 | US$566.039 | 110.046.435 CHNG |
| 981 |  Kromatika KROM | US$0,06195 | -9,83% | -4,42% | US$4.973.349 | US$319.734 | 80.280.675 KROM |
| 982 |  Fenerbahçe Token FB | US$2,26 | 1,25% | -0,25% | US$4.921.779 | US$2.757.739 | 2.180.000 FB |
| 983 |  Atari Token ATRI | US$0,003332 | -8,89% | -16,03% | US$4.935.478 | US$18.890,22 | 1.481.092.185 ATRI |
| 984 |  Lamden TAU | US$0,03413 | 2,79% | 7,49% | US$4.854.225 | US$33.620,27 | 142.215.728 TAU |
| 985 |  BnkToTheFuture BFT | US$0,006705 | -0,09% | 2,65% | US$4.894.170 | US$20.497,37 | 729.955.635 BFT |
| 986 |  Poolz Finance POOLZ | US$1,46 | 1,40% | 1,90% | US$4.879.242 | US$303.665 | 3.336.326 POOLZ |
| 987 |  FIBOS FO | US$0,004536 | -0,37% | -2,27% | US$4.860.479 | US$27.206,14 | 1.071.593.128 FO |
| 988 |  DECOIN DTEP | US$0,08522 | 0,37% | -7,38% | US$4.841.293 | US$136,54 | 56.811.382 DTEP |
| 989 |  Blocery BLY | US$0,009750 | -0,73% | -6,85% | US$4.827.091 | US$103.514 | 495.094.441 BLY |
| 990 |  Abyss ABYSS | US$0,02108 | -2,20% | -4,41% | US$4.819.894 | US$196.519 | 228.664.903 ABYSS |
| 991 |  BetU BETU | US$0,04494 | 4,13% | -1,44% | US$4.835.696 | US$174.188 | 107.608.038 BETU |
| 992 |  CWV Chain CWV | US$0,001351 | -0,89% | -22,35% | US$4.784.717 | - | 3.540.912.311 CWV |
| 993 |  Robonomics.network XRT | US$5,13 | 6,90% | 30,16% | US$4.775.218 | US$628.276 | 930.764 XRT |
| 994 |  DEEPSPACE DPS | US$0,09017 | -0,50% | -1,05% | US$4.769.661 | US$15.923,16 | 52.893.498 DPS |
| 995 |  Levolution LEVL | US$0,03661 | -0,24% | -4,74% | US$4.747.515 | US$33.259,83 | 129.678.864 LEVL |
| 996 |  DAPS Coin DAPS | US$0,00008130 | -0,34% | -1,17% | US$4.713.734 | US$43,68 | 57.977.796.500 DAPS |
| 997 |  BENQI QI | US$0,01439 | -2,26% | 7,53% | US$4.687.329 | US$26.622.817 | 325.692.000 QI |
| 998 |  Tachyon Protocol IPX | US$0,01772 | -6,23% | -18,06% | US$4.730.027 | US$1.282.665 | 266.858.531 IPX |
| 999 |  ZooKeeper ZOO | US$0,02613 | 1,06% | -2,18% | US$4.677.864 | US$246.985 | 179.035.229 ZOO |
| 1000 |  PAID Network PAID | US$0,05552 | 1,85% | -19,39% | US$4.612.265 | US$70.130,54 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.