Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Agoras: Currency of Tau AGRS | US$0,3863 | -9,54% | -12,92% | US$6.953.401 | US$10.885,98 | 18.000.000 AGRS |
| 852 |  LGCY Network LGCY | US$0,0006084 | -0,85% | 11,80% | US$7.734.676 | US$16.408,68 | 12.713.925.827 LGCY |
| 853 |  BigONE Token ONE | US$0,0008213 | 0,51% | 3,38% | US$7.760.560 | - | 9.449.081.034 ONE |
| 854 |  Electra Protocol XEP | US$0,0004342 | -2,10% | -13,27% | US$7.583.045 | US$51.930,50 | 17.466.257.790 XEP |
| 855 |  Unisocks SOCKS | US$25.187,15 | -0,47% | 2,33% | US$7.606.520 | US$0,2600 | 302 SOCKS |
| 856 |  Dacxi DACXI | US$0,002129 | -0,43% | 3,64% | US$7.528.746 | US$151.258 | 3.535.828.988 DACXI |
| 857 |  Arcblock ABT | US$0,07575 | 0,04% | -0,86% | US$7.465.295 | US$255.654 | 98.554.305 ABT |
| 858 |  Dragonchain DRGN | US$0,02022 | -0,14% | 7,81% | US$7.498.085 | US$34.642,96 | 370.774.090 DRGN |
| 859 |  REVV REVV | US$0,02681 | -2,41% | 1,66% | US$7.459.967 | US$2.951.083 | 278.270.642 REVV |
| 860 |  Dotmoovs MOOV | US$0,01466 | -13,84% | 32,05% | US$7.269.402 | US$3.867.500 | 496.000.000 MOOV |
| 861 |  Mobility Coin MOBIC | US$0,5953 | -0,69% | 12,36% | US$7.423.492 | US$32.297,83 | 12.469.872 MOBIC |
| 862 |  Stratos STOS | US$0,3656 | -2,83% | -6,72% | US$7.367.805 | US$476.709 | 20.152.153 STOS |
| 863 |  Cashaa CAS | US$0,008897 | 0,16% | 14,13% | US$7.291.424 | US$714.295 | 819.528.005 CAS |
| 864 |  #MetaHash MHC | US$0,002211 | -4,77% | 1,32% | US$7.304.255 | US$169.963 | 3.303.327.176 MHC |
| 865 |  Vesper VSP | US$0,8318 | 2,42% | -5,42% | US$7.239.962 | US$99.370,40 | 8.703.838 VSP |
| 866 |  Minter Network BIP | US$0,001253 | 3,13% | 87,49% | US$7.237.646 | US$2.806,60 | 5.775.610.235 BIP |
| 867 |  Doge Dash DOGEDASH | US$0,0001317 | 2,52% | -7,73% | US$7.115.660 | US$116.063 | 54.046.882.510 DOGEDASH |
| 868 |  ILCOIN ILC | US$0,008831 | -1,58% | 35,36% | US$7.246.039 | US$8.292,96 | 820.538.385 ILC |
| 869 |  Populous PPT | US$0,1334 | 19,51% | 12,39% | US$7.102.507 | US$187.357 | 53.252.246 PPT |
| 870 |  Unicly CryptoPunks Collection UPUNK | US$0,02822 | 0,22% | 0,21% | US$7.055.156 | US$43.418,13 | 250.000.000 UPUNK |
| 871 |  Throne THN | US$0,01775 | 6,29% | 42,78% | US$6.936.779 | US$2.152.599 | 390.752.313 THN |
| 872 |  AntiMatter Governance Token MATTER | US$0,2235 | 0,84% | 7,38% | US$6.994.872 | US$136.795 | 31.301.449 MATTER |
| 873 |  Town Star TOWN | US$0,02554 | 15,72% | -15,58% | US$6.977.504 | US$107.333 | 273.243.569 TOWN |
| 874 |  SHILL Token SHILL | US$0,04012 | -11,04% | 11,33% | US$6.938.351 | US$2.175.777 | 172.948.934 SHILL |
| 875 |  Ethereum Push Notification Service PUSH | US$0,4517 | -4,78% | 0,32% | US$6.905.429 | US$357.589 | 15.287.926 PUSH |
| 876 |  Pawtocol UPI | US$0,02687 | -12,43% | 4,92% | US$6.930.579 | US$927.736 | 257.924.377 UPI |
| 877 |  HyperCash HC | US$0,1519 | -0,60% | -2,81% | US$6.844.309 | US$183.158 | 45.071.909 HC |
| 878 |  Bread BRD | US$0,07665 | 3,94% | 7,92% | US$6.811.265 | US$154.372 | 88.862.718 BRD |
| 879 |  Bitcoin Private BTCP | US$1,41 | -24,48% | -18,76% | US$6.758.704 | US$491,96 | 4.785.761 BTCP |
| 880 |  Signum SIGNA | US$0,003153 | 3,89% | -2,65% | US$6.718.028 | US$3.727,00 | 2.130.801.392 SIGNA |
| 881 |  Polkamarkets POLK | US$0,08497 | 6,16% | 7,21% | US$6.689.867 | US$268.380 | 78.735.664 POLK |
| 882 |  STARSHIP STARSHIP | US$0,3537 | -1,33% | 32,69% | US$6.688.109 | US$59.470,27 | 18.908.258 STARSHIP |
| 883 |  Exeedme XED | US$0,08368 | -2,99% | -3,61% | US$6.680.017 | US$310.600 | 79.830.976 XED |
| 884 |  Tokamak Network TON | US$2,44 | -3,35% | -2,44% | US$6.644.849 | US$2.183.520 | 2.727.340 TON |
| 885 |  Fuse Network FUSE | US$0,1205 | 0,07% | 2,39% | US$6.634.029 | US$397.760 | 55.045.523 FUSE |
| 886 |  unFederalReserve eRSDL | US$0,01481 | 41,89% | 278,57% | US$6.538.780 | US$1.580.798 | 441.402.787 eRSDL |
| 887 |  apM Coin APM | US$0,01833 | -1,53% | -9,31% | US$6.632.367 | US$170.142 | 361.875.000 APM |
| 888 |  Newton NEW | US$0,0003211 | 1,19% | -2,91% | US$6.605.348 | US$16.620,64 | 20.571.994.592 NEW |
| 889 |  Tokenomy TEN | US$0,03290 | 0,84% | -1,45% | US$6.579.793 | US$4.662,10 | 200.000.000 TEN |
| 890 |  ShareToken SHR | US$0,002804 | -1,13% | -2,15% | US$6.547.753 | US$173.219 | 2.335.272.782 SHR |
| 891 |  PolkaFoundry PKF | US$0,1584 | 2,18% | 1,49% | US$6.541.459 | US$365.589 | 41.301.078 PKF |
| 892 |  Monero Classic XMC | US$0,3410 | 2,21% | -1,73% | US$6.538.394 | US$20.632,53 | 19.176.436 XMC |
| 893 |  EPIK Prime EPIK | US$0,01871 | 1,85% | 1,05% | US$6.540.192 | US$364.104 | 349.547.253 EPIK |
| 894 |  Opulous OPUL | US$0,1477 | -7,72% | -19,45% | US$6.486.114 | US$893.389 | 43.914.363 OPUL |
| 895 |  UniLend UFT | US$0,2086 | -2,91% | -8,37% | US$6.478.487 | US$992.649 | 31.052.564 UFT |
| 896 |  Juventus Fan Token JUV | US$4,89 | 3,43% | 20,31% | US$6.432.866 | US$24.127.417 | 1.315.932 JUV |
| 897 |  STEM CELL COIN SCC | US$0,02018 | -0,34% | -1,17% | US$6.469.290 | US$30.570,08 | 320.658.118 SCC |
| 898 |  Mobilian Coin MBN | US$0,04538 | 0,13% | -16,37% | US$6.420.384 | - | 141.494.300 MBN |
| 899 |  Emirex Token EMRX | US$0,2353 | 1,51% | -1,40% | US$6.414.863 | US$130.967 | 27.258.765 EMRX |
| 900 |  StableXSwap STAX | US$0,4702 | 0,16% | -1,27% | US$6.416.851 | - | 13.646.645 STAX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.