Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AAX Token AAB | US$0,8481 | -0,03% | 4,11% | US$6.360.707 | US$2.711.269 | 7.500.005 AAB |
| 902 |  Hot Cross HOTCROSS | US$0,05637 | -2,95% | -12,96% | US$6.411.951 | US$5.256.227 | 113.749.999 HOTCROSS |
| 903 |  Lotto LOTTO | US$0,003139 | -26,48% | 47,11% | US$6.277.105 | US$3.222,38 | 2.000.000.000 LOTTO |
| 904 |  Navcoin NAV | US$0,08557 | -1,05% | -8,31% | US$6.303.225 | US$15.566,81 | 73.659.553 NAV |
| 905 |  Seele-N SEELE | US$0,008893 | 9,64% | 24,14% | US$6.221.660 | US$8.355.135 | 699.592.066 SEELE |
| 906 |  Wicrypt WNT | US$0,06622 | -0,01% | -0,29% | US$6.178.762 | US$151.294 | 93.306.125 WNT |
| 907 |  WOM Protocol WOM | US$0,05844 | 1,34% | 2,16% | US$6.174.593 | US$2.771.104 | 105.657.976 WOM |
| 908 |  Cardstack CARD | US$0,002606 | -4,16% | 25,59% | US$6.145.810 | US$97.669,24 | 2.357.982.917 CARD |
| 909 |  StrikeX STRX | US$0,04516 | 3,22% | 8,05% | US$6.141.491 | US$114.916 | 136.008.947 STRX |
| 910 |  PAC Protocol PAC | US$0,0003666 | -6,85% | -35,92% | US$6.120.020 | US$88.420,70 | 16.691.828.833 PAC |
| 911 |  TrustVerse TRV | US$0,009147 | -3,18% | -4,14% | US$6.212.917 | US$132.257 | 679.227.426 TRV |
| 912 |  Phoenix Global (new) PHB | US$0,1644 | 0,03% | 9,68% | US$6.105.713 | US$119.506 | 37.136.775 PHB |
| 913 |  PornRocket PORNROCKET | US$0,00000001541 | -1,56% | -18,44% | US$6.068.351 | US$52.867,05 | 393.808.098.508.315 PORNROCKET |
| 914 |  Diamond DMD | US$1,63 | 9,23% | 13,49% | US$6.016.878 | US$33.413,92 | 3.689.286 DMD |
| 915 |  Zynecoin ZYN | US$0,2181 | -6,81% | 8,92% | US$5.820.323 | US$10.654,34 | 26.685.600 ZYN |
| 916 |  DSLA Protocol DSLA | US$0,001106 | -0,99% | -0,44% | US$5.971.567 | US$455.902 | 5.401.061.783 DSLA |
| 917 |  Ignis IGNIS | US$0,007810 | -8,24% | -3,36% | US$5.944.526 | US$170.977 | 761.143.950 IGNIS |
| 918 |  Solrise Finance SLRS | US$0,08066 | -0,60% | -8,62% | US$5.931.295 | US$453.832 | 73.535.562 SLRS |
| 919 |  Mogul Productions STARS | US$0,01926 | -0,84% | -14,63% | US$5.906.666 | US$1.454.466 | 306.657.541 STARS |
| 920 |  Oraichain ORAI | US$2,90 | 0,50% | -11,48% | US$5.929.382 | US$225.869 | 2.044.424 ORAI |
| 921 |  PUBLISH NEWS | US$0,02962 | 39,53% | 19,54% | US$5.906.258 | US$801.451 | 199.387.431 NEWS |
| 922 |  Hegic HEGIC | US$0,008331 | 7,77% | 3,26% | US$5.863.058 | US$1.203.564 | 703.727.349 HEGIC |
| 923 |  Venus DAI vDAI | US$0,02134 | 0,02% | 0,10% | US$5.859.570 | - | 274.537.625 vDAI |
| 924 |  Nebulas NAS | US$0,09444 | -0,42% | 0,69% | US$5.861.698 | US$593.418 | 62.065.968 NAS |
| 925 |  Bitball Treasure BTRS | US$12,97 | 0,00% | -0,18% | US$5.837.167 | US$4.521,96 | 450.000 BTRS |
| 926 |  GoCrypto Token GOC | US$0,02350 | -3,71% | -6,74% | US$5.765.190 | US$44.924,57 | 245.278.438 GOC |
| 927 |  Gamium GMM | US$0,001677 | -1,46% | 12,57% | US$5.833.718 | US$1.508.549 | 3.478.556.199 GMM |
| 928 |  Venus LINK vLINK | US$0,1876 | 6,41% | 28,83% | US$5.797.218 | - | 30.907.312 vLINK |
| 929 |  OpenOcean OOE | US$0,03872 | 1,87% | 0,11% | US$5.803.642 | US$911.004 | 149.895.377 OOE |
| 930 |  vEmpire DDAO VEMP | US$0,03319 | -0,59% | -3,84% | US$5.763.739 | US$2.226.158 | 173.684.291 VEMP |
| 931 |  NFTY Network NFTY | US$0,02241 | -3,58% | -5,09% | US$5.742.699 | US$348.275 | 256.258.901 NFTY |
| 932 |  GATE GATE | US$0,01072 | 9,28% | 3,60% | US$5.754.533 | US$541,11 | 536.750.442 GATE |
| 933 |  ChangeNOW Token NOW | US$0,06815 | -12,41% | 4,93% | US$5.749.183 | US$3,41 | 84.358.980 NOW |
| 934 |  Particl PART | US$0,4695 | 0,00% | 12,33% | US$5.726.560 | US$1.072,70 | 12.198.017 PART |
| 935 |  Global Cryptocurrency GCC | US$0,004517 | -0,34% | 641,25% | US$5.724.966 | - | 1.267.482.828 GCC |
| 936 |  Swash SWASH | US$0,02555 | -1,10% | 5,40% | US$5.683.032 | US$689.917 | 222.451.547 SWASH |
| 937 |  Viacoin VIA | US$0,2439 | -0,34% | 394,17% | US$5.652.489 | - | 23.174.755 VIA |
| 938 |  Etherisc DIP Token DIP | US$0,02701 | 4,86% | 1,96% | US$5.645.766 | US$43.141,05 | 208.995.512 DIP |
| 939 |  Polychain Monsters PMON | US$1,65 | -0,28% | -4,51% | US$5.629.532 | US$2.202.393 | 3.410.185 PMON |
| 940 |  Mint Club MINT | US$0,000005382 | 0,79% | -3,76% | US$5.604.290 | US$778.954 | 1.041.314.412.631 MINT |
| 941 |  Zano ZANO | US$0,5012 | -12,94% | -19,98% | US$5.614.043 | US$67.730,92 | 11.201.012 ZANO |
| 942 |  HAPI Protocol HAPI | US$8,21 | 2,44% | 16,04% | US$5.590.401 | US$1.761.367 | 680.571 HAPI |
| 943 |  Kylin KYL | US$0,02056 | -4,58% | -7,47% | US$5.557.291 | US$354.739 | 270.259.840 KYL |
| 944 |  NFTrade NFTD | US$0,1995 | -5,62% | -24,72% | US$5.561.615 | US$74.012,94 | 27.879.501 NFTD |
| 945 |  Valor Token VALOR | US$0,2786 | -3,08% | -10,33% | US$5.581.701 | US$266.578 | 20.036.000 VALOR |
| 946 |  Hamster HAM | US$0,000000002259 | 0,13% | 2,54% | US$5.385.158 | US$150.622 | 2.384.230.000.000.000 HAM |
| 947 |  ROOBEE ROOBEE | US$0,001868 | -0,71% | -13,09% | US$5.548.441 | US$578.301 | 2.969.952.518 ROOBEE |
| 948 |  GTONCapital GTON | US$1,50 | -9,12% | -4,91% | US$5.454.536 | US$19.338,63 | 3.630.100 GTON |
| 949 |  saffron.finance SFI | US$59,93 | -0,37% | -8,07% | US$5.460.743 | US$55.669,01 | 91.121 SFI |
| 950 |  Retreeb TREEB | US$0,03509 | -1,32% | -28,88% | US$5.403.168 | US$117.644 | 154.000.000 TREEB |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.