Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Vivid Labs VID | US$0,09082 | -3,34% | 8,80% | US$14.893.249 | US$23.826,45 | 163.987.301 VID |
| 702 |  GameFi GAFI | US$14,86 | 1,99% | -7,76% | US$14.832.740 | US$1.449.856 | 998.099 GAFI |
| 703 |  USDJ USDJ | US$0,9991 | -0,22% | -0,16% | US$14.835.734 | US$1.974.688 | 14.848.772 USDJ |
| 704 |  Saito SAITO | US$0,01388 | -4,42% | -7,59% | US$14.793.033 | US$2.454.181 | 1.065.408.547 SAITO |
| 705 |  Rupiah Token IDRT | US$0,00006873 | -0,54% | -0,49% | US$14.799.878 | US$786.546 | 215.347.997.094 IDRT |
| 706 |  ONBUFF ONIT | US$0,05380 | -1,82% | -4,60% | US$14.787.984 | US$232.779 | 274.890.433 ONIT |
| 707 |  Polkadex PDEX | US$1,95 | 2,64% | 4,76% | US$14.558.000 | US$395.229 | 7.460.000 PDEX |
| 708 |  ASTA ASTA | US$0,007851 | -2,97% | 27,04% | US$14.720.894 | US$635.456 | 1.875.000.000 ASTA |
| 709 |  VITE VITE | US$0,02880 | -0,61% | -12,30% | US$14.649.890 | US$2.258.177 | 508.762.685 VITE |
| 710 |  Bounce Finance Governance Token AUCTION | US$7,04 | 4,03% | 7,61% | US$14.668.649 | US$10.790.646 | 2.083.956 AUCTION |
| 711 |  POA Network POA | US$0,04995 | 2,07% | 4,90% | US$14.732.073 | US$6,81 | 294.965.004 POA |
| 712 |  Edgeware EDG | US$0,002332 | 4,15% | 5,51% | US$14.534.177 | US$344.126 | 6.232.230.224 EDG |
| 713 |  ScPrime SCP | US$0,3400 | -1,31% | -10,54% | US$14.546.780 | US$7.490,93 | 42.789.469 SCP |
| 714 |  Karura KAR | US$0,5079 | 2,38% | -8,16% | US$14.507.827 | US$1.005.336 | 28.566.603 KAR |
| 715 |  GET Protocol GET | US$1,26 | -0,42% | -3,26% | US$14.354.974 | US$17.136,51 | 11.388.258 GET |
| 716 |  Auto AUTO | US$267,91 | 0,84% | -5,79% | US$14.199.954 | US$4.545.862 | 53.003 AUTO |
| 717 |  GoChain GO | US$0,01200 | 0,03% | 2,84% | US$14.153.967 | US$193.393 | 1.179.391.941 GO |
| 718 |  ApeSwap BANANA | US$0,1331 | 1,43% | -14,09% | US$14.090.875 | US$492.751 | 105.843.378 BANANA |
| 719 |  Epic Cash EPIC | US$0,9698 | -5,83% | -1,09% | US$13.950.784 | US$62.637,14 | 14.384.864 EPIC |
| 720 |  SUKU SUKU | US$0,1222 | 12,66% | 7,20% | US$14.539.754 | US$8.036.722 | 119.009.944 SUKU |
| 721 |  Dego Finance DEGO | US$1,62 | -3,25% | 13,81% | US$13.949.333 | US$22.881.298 | 8.607.383 DEGO |
| 722 |  pNetwork PNT | US$0,2618 | 1,02% | 4,59% | US$13.886.482 | US$2.347.154 | 53.047.628 PNT |
| 723 |  PowerPool CVP | US$0,3486 | -0,12% | 4,47% | US$13.817.976 | US$1.968.901 | 39.633.203 CVP |
| 724 |  e-Money NGM | US$0,6982 | -0,01% | -6,33% | US$13.796.769 | US$400.608 | 19.760.286 NGM |
| 725 |  Bitrue Coin BTR | US$0,1050 | -0,21% | -6,26% | US$13.796.829 | US$4.105.677 | 131.421.228 BTR |
| 726 |  Sentinel DVPN | US$0,001476 | 0,58% | -10,20% | US$13.750.776 | US$106.636 | 9.314.852.160 DVPN |
| 727 |  Ariva ARV | US$0,0001896 | -0,36% | -2,58% | US$13.752.797 | US$3.053.520 | 72.553.169.190 ARV |
| 728 |  Mcashchain MCASH | US$0,02102 | 137,36% | 134,90% | US$13.651.765 | US$2,56 | 649.521.937 MCASH |
| 729 |  SENSO SENSO | US$0,1930 | -7,04% | 2,10% | US$13.563.015 | US$1.691.882 | 70.269.127 SENSO |
| 730 |  ForTube FOR | US$0,02119 | -0,20% | 9,02% | US$13.552.304 | US$4.104.375 | 639.520.000 FOR |
| 731 |  Ternoa CAPS | US$0,02070 | 0,19% | 14,04% | US$13.493.571 | US$551.323 | 651.975.678 CAPS |
| 732 |  Cere Network CERE | US$0,008469 | -0,02% | -0,23% | US$13.428.336 | US$1.289.480 | 1.585.541.574 CERE |
| 733 |  smARTOFGIVING AOG | US$0,1818 | -1,69% | 8,50% | US$13.415.647 | US$12.187,00 | 73.780.484 AOG |
| 734 |  Aurox URUS | US$25,54 | -0,75% | -13,06% | US$13.332.444 | US$457.434 | 521.929 URUS |
| 735 |  HyperDAO HDAO | US$0,003910 | -0,55% | -1,82% | US$13.294.161 | US$47.993,53 | 3.400.000.000 HDAO |
| 736 |  Quiztok QTCON | US$0,002507 | -3,24% | -9,10% | US$13.238.475 | US$216.761 | 5.280.152.982 QTCON |
| 737 |  Nimiq NIM | US$0,001405 | 1,95% | -7,50% | US$13.246.545 | US$188.854 | 9.426.857.978 NIM |
| 738 |  Era Token (Era7) ERA | US$0,2870 | -1,08% | -8,11% | US$13.209.967 | US$337.580 | 46.021.643 ERA |
| 739 |  ELYSIA EL | US$0,004137 | 0,06% | -3,43% | US$13.365.785 | US$103.606 | 3.231.133.910 EL |
| 740 |  Apollo Currency APL | US$0,0006078 | 2,82% | -1,18% | US$12.863.140 | US$586.076 | 21.165.096.531 APL |
| 741 |  AC Milan Fan Token ACM | US$4,08 | 10,35% | 16,32% | US$12.817.066 | US$41.112.190 | 3.141.172 ACM |
| 742 |  Bytecoin BCN | US$0,00006892 | 0,23% | 2,16% | US$12.685.691 | US$19.072,14 | 184.066.828.814 BCN |
| 743 |  Goldfinch GFI | US$1,86 | 4,68% | 13,82% | US$12.803.790 | US$1.185.584 | 6.887.554 GFI |
| 744 |  ChainX PCX | US$1,00 | -8,59% | -7,83% | US$12.518.227 | US$425.288 | 12.505.375 PCX |
| 745 |  BitKan KAN | US$0,001308 | 1,61% | 0,37% | US$12.479.491 | US$16.265,78 | 9.540.993.123 KAN |
| 746 |  Numbers Protocol NUM | US$0,1023 | -0,85% | -1,34% | US$12.463.615 | US$3.643.998 | 121.848.860 NUM |
| 747 |  Shiryo SHIRYO | US$0,000000000013 | 3,35% | 25,73% | US$12.498.822 | US$576.475 | 981.846.777.310.948.352 SHIRYO |
| 748 |  0Chain ZCN | US$0,2523 | 8,82% | 14,27% | US$12.212.559 | US$80.474,32 | 48.400.982 ZCN |
| 749 |  v.systems VSYS | US$0,004690 | 3,41% | 2,22% | US$12.084.013 | US$1.560.968 | 2.576.674.029 VSYS |
| 750 |  XMON XMON | US$8.067,87 | -0,61% | -0,68% | US$12.060.798 | US$117.097 | 1.495 XMON |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.