Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Time New Bank TNB | US$0,004543 | 0,00% | 7,92% | US$18.502.102 | US$179.515 | 4.072.568.444 TNB |
| 652 |  Solend SLND | US$0,9544 | 2,15% | -10,12% | US$18.469.585 | US$189.365 | 19.351.770 SLND |
| 653 |  Kryll KRL | US$0,4810 | 1,01% | 0,83% | US$18.402.328 | US$706.948 | 38.257.598 KRL |
| 654 |  DEXTools DEXT | US$0,1853 | -1,84% | 7,10% | US$18.218.806 | US$343.083 | 98.337.322 DEXT |
| 655 |  FC Porto Fan Token PORTO | US$2,34 | 1,67% | 3,44% | US$18.268.706 | US$19.483.291 | 7.800.000 PORTO |
| 656 |  X World Games XWG | US$0,01367 | -5,64% | 0,78% | US$18.282.979 | US$10.561.890 | 1.337.370.499 XWG |
| 657 |  dForce DF | US$0,04348 | -1,15% | 8,75% | US$18.304.784 | US$3.941.679 | 421.032.332 DF |
| 658 |  WHALE WHALE | US$2,23 | -0,46% | -2,67% | US$18.130.347 | US$2.034.963 | 8.112.765 WHALE |
| 659 |  Dock DOCK | US$0,02353 | -1,02% | 9,39% | US$18.119.601 | US$3.350.591 | 770.048.972 DOCK |
| 660 |  DFI.Money YFII | US$466,81 | 0,01% | -4,57% | US$18.017.062 | US$10.109.942 | 38.596 YFII |
| 661 |  Peony PNY | US$0,06808 | -11,42% | -1,38% | US$17.589.173 | US$31.072,69 | 258.348.536 PNY |
| 662 |  Zelwin ZLW | US$0,2493 | -6,32% | -49,74% | US$18.034.542 | US$52.671,66 | 72.331.834 ZLW |
| 663 |  Ooki Protocol OOKI | US$0,005394 | 1,77% | -0,26% | US$18.022.193 | US$10.445.207 | 3.341.351.880 OOKI |
| 664 |  BurgerCities BURGER | US$0,8671 | -5,15% | 29,63% | US$17.884.478 | US$27.461.990 | 20.624.935 BURGER |
| 665 |  BOSAGORA BOA | US$0,05672 | -9,21% | 4,72% | US$17.787.029 | US$1.333.876 | 313.595.031 BOA |
| 666 |  Aion AION | US$0,03537 | 0,21% | -3,43% | US$17.739.582 | US$3.894.487 | 501.505.081 AION |
| 667 |  MATH MATH | US$0,1537 | -0,80% | 17,29% | US$17.571.816 | US$231.427 | 114.356.164 MATH |
| 668 |  Permission Coin ASK | US$0,001089 | 8,46% | 15,91% | US$17.591.952 | US$199.508 | 16.152.399.488 ASK |
| 669 |  Wing Finance WING | US$6,77 | -2,73% | 61,36% | US$17.511.985 | US$75.119.916 | 2.586.402 WING |
| 670 |  Waltonchain WTC | US$0,2132 | -1,75% | 2,85% | US$17.106.331 | US$729.357 | 80.238.092 WTC |
| 671 |  Pluton PLU | US$9,36 | 1,90% | 16,49% | US$17.334.846 | US$2.845.945 | 1.852.000 PLU |
| 672 |  Adappter Token ADP | US$0,01953 | -0,66% | -6,37% | US$16.897.774 | US$1.826.259 | 865.277.913 ADP |
| 673 |  Gifto GTO | US$0,02166 | 1,72% | 9,94% | US$16.684.059 | US$1.862.649 | 770.236.879 GTO |
| 674 |  Star Atlas ATLAS | US$0,007812 | -0,28% | -7,92% | US$16.873.906 | US$3.468.454 | 2.160.000.000 ATLAS |
| 675 |  Lattice Token LTX | US$0,5788 | -1,23% | -3,45% | US$16.585.182 | US$169.026 | 28.653.896 LTX |
| 676 |  TNC Coin TNC | US$0,002838 | -11,96% | -12,70% | US$16.605.358 | US$872.496 | 5.851.183.164 TNC |
| 677 |  BitForex Token BF | US$0,003938 | 1,63% | -0,33% | US$16.884.101 | US$258.170 | 4.287.146.070 BF |
| 678 |  VIMworld VEED | US$0,002973 | 1,72% | -6,63% | US$16.548.072 | US$493.681 | 5.566.374.466 VEED |
| 679 |  Santiment Network Token SAN | US$0,2624 | -2,78% | 1,57% | US$16.609.743 | US$1.809,58 | 63.293.579 SAN |
| 680 |  Cream Finance CREAM | US$26,66 | 3,32% | 16,73% | US$16.433.680 | US$9.649.875 | 616.378 CREAM |
| 681 |  Quantum Resistant Ledger QRL | US$0,2177 | 1,49% | 1,92% | US$16.614.234 | US$30.968,89 | 76.313.690 QRL |
| 682 |  Gods Unchained GODS | US$0,6898 | -12,98% | -17,12% | US$16.321.750 | US$7.832.391 | 23.660.714 GODS |
| 683 |  SifChain erowan | US$0,01071 | -1,31% | -36,71% | US$16.316.342 | US$1.473.190 | 1.523.429.272 erowan |
| 684 |  StackOs STACK | US$0,04325 | -2,27% | -13,03% | US$16.313.182 | US$164.656 | 377.183.352 STACK |
| 685 |  SOLVE SOLVE | US$0,03744 | -0,53% | -3,32% | US$16.297.333 | US$44.728,26 | 435.324.963 SOLVE |
| 686 |  Crypterium CRPT | US$0,1999 | -2,51% | -9,75% | US$16.259.967 | US$699.895 | 81.324.095 CRPT |
| 687 |  OneLedger OLT | US$0,03194 | 1,69% | 1,85% | US$16.193.317 | US$199.412 | 506.936.797 OLT |
| 688 |  BUX Token BUX | US$0,2762 | 0,02% | -6,80% | US$15.991.161 | US$326.538 | 57.904.773 BUX |
| 689 |  Molecular Future MOF | US$0,0003179 | 2,87% | -6,07% | US$15.897.406 | US$1.152.741 | 50.000.000.000 MOF |
| 690 |  Impossible Finance Launchpad IDIA | US$0,3513 | 6,85% | 28,72% | US$15.806.401 | US$646.027 | 45.000.000 IDIA |
| 691 |  MileVerse MVC | US$0,007554 | -2,13% | -5,11% | US$15.672.495 | US$859.760 | 2.074.721.629 MVC |
| 692 |  Invictus Hyperion Fund IHF | US$0,1349 | 0,01% | -15,62% | US$15.527.063 | - | 115.093.401 IHF |
| 693 |  BIDR BIDR | US$0,00006860 | -0,56% | -0,50% | US$15.484.840 | US$15.731.662 | 225.715.436.474 BIDR |
| 694 |  Thetan Arena THG | US$0,1348 | -4,59% | -5,04% | US$15.314.548 | US$1.216.602 | 113.584.954 THG |
| 695 |  Zigcoin ZIG | US$0,03619 | 0,44% | 7,85% | US$15.255.094 | US$3.566.290 | 421.534.212 ZIG |
| 696 |  SHPING SHPING | US$0,008558 | -2,93% | -6,93% | US$14.944.871 | US$335.440 | 1.746.207.032 SHPING |
| 697 |  BASIC BASIC | US$0,002130 | -3,12% | -3,37% | US$15.044.280 | US$279.113 | 7.063.448.997 BASIC |
| 698 |  Electric Vehicle Zone EVZ | US$0,03390 | 0,93% | -5,83% | US$15.009.681 | US$36.579,73 | 442.733.056 EVZ |
| 699 |  Position Exchange POSI | US$0,2409 | -4,33% | -18,04% | US$14.966.153 | US$3.028.148 | 62.117.210 POSI |
| 700 |  Misbloc MSB | US$0,07803 | 11,86% | 40,58% | US$14.788.678 | US$522.411 | 189.519.940 MSB |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.