Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Defigram DFG | US$1,20 | 0,40% | 21,52% | US$11.994.457 | US$3.595.678 | 10.000.000 DFG |
| 752 |  Dora Factory DORA | US$2,91 | 0,85% | 0,48% | US$11.962.465 | US$1.248.123 | 4.117.425 DORA |
| 753 |  Gem Exchange and Trading GXT | US$0,1434 | -0,27% | -11,05% | US$11.980.632 | US$1.072.919 | 83.529.286 GXT |
| 754 |  King DAG KDAG | US$0,2184 | -4,53% | -3,21% | US$11.889.833 | US$38.610,14 | 54.451.545 KDAG |
| 755 |  Birake BIR | US$0,1120 | -2,44% | 2,13% | US$11.818.749 | US$4.070,52 | 105.508.872 BIR |
| 756 |  Hoge Finance HOGE | US$0,00002938 | -6,06% | 14,12% | US$11.818.519 | US$29.249,42 | 402.276.464.812 HOGE |
| 757 |  Altura ALU | US$0,01866 | 0,08% | -7,40% | US$11.676.792 | US$166.412 | 625.757.089 ALU |
| 758 |  DeFine DFA | US$0,2070 | 1,84% | -0,98% | US$11.630.784 | US$4.076.831 | 56.181.518 DFA |
| 759 |  TEMCO TEMCO | US$0,002930 | -7,55% | -7,18% | US$11.639.972 | US$36.569,26 | 3.973.256.413 TEMCO |
| 760 |  mStable Governance Token: Meta (MTA) MTA | US$0,2244 | -6,04% | -3,77% | US$11.546.190 | US$670.186 | 51.459.215 MTA |
| 761 |  Solanium SLIM | US$0,1208 | -0,36% | 10,26% | US$11.471.808 | US$2.989.140 | 95.000.000 SLIM |
| 762 |  Obyte GBYTE | US$14,06 | -0,10% | 4,53% | US$11.416.738 | US$830,33 | 811.716 GBYTE |
| 763 |  Galatasaray Fan Token GAL | US$3,25 | 0,81% | 7,60% | US$11.396.609 | US$3.691.129 | 3.507.572 GAL |
| 764 |  BEPRO Network BEPRO | US$0,001668 | 2,27% | 1,73% | US$11.280.974 | US$322.032 | 6.764.991.106 BEPRO |
| 765 |  Infinitecoin IFC | US$0,0001235 | -2,71% | 92,96% | US$11.184.878 | - | 90.595.753.021 IFC |
| 766 |  Vertcoin VTC | US$0,1752 | -0,25% | -2,32% | US$11.264.683 | US$52.428,62 | 64.313.847 VTC |
| 767 |  Newscrypto NWC | US$0,07429 | -3,69% | -19,47% | US$11.173.580 | US$225.647 | 150.400.834 NWC |
| 768 |  Soda Coin SOC | US$0,005860 | -2,95% | -8,96% | US$11.038.239 | US$169.594 | 1.883.526.984 SOC |
| 769 |  Everest ID | US$0,09601 | 0,18% | -0,71% | US$11.204.534 | US$5.362,85 | 116.700.000 ID |
| 770 |  Counterparty XCP | US$4,25 | -0,35% | -6,51% | US$11.113.872 | US$24.505,95 | 2.613.892 XCP |
| 771 |  Stronghold Token SHX | US$0,001920 | 3,24% | -2,64% | US$11.126.536 | US$62.423,49 | 5.793.905.044 SHX |
| 772 |  Rainicorn RAINI | US$0,02211 | 3,33% | 2,70% | US$11.056.256 | US$104.467 | 500.000.000 RAINI |
| 773 |  Xeno Token XNO | US$0,02939 | -0,85% | -7,47% | US$10.938.388 | US$1.784.205 | 372.210.897 XNO |
| 774 |  VIDT Datalink VIDT | US$0,2224 | 1,84% | 10,33% | US$10.994.897 | US$7.865.759 | 49.428.303 VIDT |
| 775 |  MAPS MAPS | US$0,2473 | 0,05% | -14,67% | US$10.820.964 | US$204.113 | 43.752.596 MAPS |
| 776 |  Star Atlas DAO POLIS | US$0,5026 | -4,39% | -17,74% | US$10.856.482 | US$2.923.667 | 21.600.000 POLIS |
| 777 |  XDEFI Wallet XDEFI | US$0,1954 | -4,46% | -8,07% | US$10.853.573 | US$392.761 | 55.554.791 XDEFI |
| 778 |  PKT PKT | US$0,003238 | 83,06% | 6,02% | US$10.839.890 | US$68.017,08 | 3.347.942.066 PKT |
| 779 |  AirSwap AST | US$0,07135 | 0,31% | -3,72% | US$10.702.811 | US$207.842 | 150.000.000 AST |
| 780 |  Arianee ARIA20 | US$0,3848 | 0,09% | 2,56% | US$10.560.492 | US$30,81 | 27.444.281 ARIA20 |
| 781 |  GMCoin GMCOIN | US$0,2607 | 0,24% | -3,44% | US$10.735.515 | US$818.789 | 41.183.481 GMCOIN |
| 782 |  Aventus AVT | US$1,67 | -11,87% | 58,55% | US$9.999.215 | US$1.778.532 | 6.000.000 AVT |
| 783 |  DeGate DG | US$0,1209 | -0,65% | -0,95% | US$10.559.640 | US$1.290.025 | 87.329.672 DG |
| 784 |  TE-FOOD TONE | US$0,01848 | -1,85% | 55,19% | US$10.508.451 | US$83.710,22 | 568.723.686 TONE |
| 785 |  O3 Swap O3 | US$0,2164 | 2,77% | 8,15% | US$10.524.380 | US$468.728 | 48.628.139 O3 |
| 786 |  New BitShares NBS | US$0,003969 | -4,10% | -7,96% | US$10.349.924 | US$1.330.131 | 2.607.670.560 NBS |
| 787 |  Woonkly Power WOOP | US$0,06590 | -2,35% | -14,40% | US$10.328.628 | US$6.610.461 | 156.732.023 WOOP |
| 788 |  Nexus NXS | US$0,1397 | 0,07% | 1,07% | US$10.281.688 | US$370.378 | 73.578.312 NXS |
| 789 |  Anchor ANCT | US$0,8001 | -0,02% | -1,84% | US$10.266.990 | US$6.225,01 | 12.832.134 ANCT |
| 790 |  Shyft Network SHFT | US$0,03768 | 1,04% | -18,54% | US$9.958.232 | US$291.400 | 264.251.400 SHFT |
| 791 |  GamerCoin GHX | US$0,02466 | -0,72% | -2,49% | US$10.328.895 | US$173.461 | 418.776.846 GHX |
| 792 |  PERL.eco PERL | US$0,02075 | -2,36% | 4,07% | US$10.189.086 | US$1.451.364 | 490.938.908 PERL |
| 793 |  ZKSpace ZKS | US$0,05126 | 1,73% | -4,44% | US$10.120.961 | US$627.608 | 197.440.000 ZKS |
| 794 |  Hacken Token HAI | US$0,02093 | 1,14% | 0,60% | US$9.927.824 | US$652.800 | 474.371.758 HAI |
| 795 |  Banano BAN | US$0,007269 | -0,30% | -1,70% | US$9.859.777 | US$115.081 | 1.356.472.706 BAN |
| 796 |  Peercoin PPC | US$0,3666 | 1,95% | 3,67% | US$10.114.431 | US$1.352,93 | 27.588.278 PPC |
| 797 |  Inter Milan Fan Token INTER | US$3,27 | 3,24% | 12,16% | US$9.859.449 | US$3.150.174 | 3.012.237 INTER |
| 798 |  PearDAO PEX | US$0,1874 | 0,07% | -7,52% | US$9.802.491 | US$109.942 | 52.300.308 PEX |
| 799 |  Bitcoin 2 BTC2 | US$0,5461 | 2,23% | 8,58% | US$9.804.776 | US$122,08 | 17.954.211 BTC2 |
| 800 |  Reflexer Ungovernance Token FLX | US$49,78 | -1,36% | 4,24% | US$9.647.357 | US$89.580,51 | 193.796 FLX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.