Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TerraKRW KRT | US$0,0007011 | -0,10% | -6,29% | US$27.264.178 | - | 38.886.997.852 KRT |
| 552 |  Smooth Love Potion SLP | US$0,005069 | 0,35% | -6,89% | US$27.248.413 | US$35.974.207 | 5.375.374.133 SLP |
| 553 |  Bloomzed Loyalty Club Ticket BLCT | US$0,7116 | 6,81% | 2,27% | US$27.042.528 | US$8.397,11 | 38.000.000 BLCT |
| 554 |  Haven Protocol XHV | US$0,9443 | 2,40% | 79,74% | US$26.705.852 | US$806.427 | 28.281.910 XHV |
| 555 |  Unifty NIF | US$15,44 | 1,22% | -7,03% | US$26.822.927 | US$134.827 | 1.737.212 NIF |
| 556 |  Kin KIN | US$0,00001430 | 3,89% | -2,36% | US$26.777.583 | US$934.984 | 1.872.204.746.105 KIN |
| 557 |  Efinity Token EFI | US$0,1566 | 0,87% | -19,30% | US$26.595.180 | US$3.334.247 | 169.857.481 EFI |
| 558 |  FIO Protocol FIO | US$0,05292 | 0,98% | 0,42% | US$26.536.603 | US$4.042.487 | 501.475.048 FIO |
| 559 |  Tornado Cash TORN | US$24,10 | -0,17% | -3,86% | US$26.500.524 | US$4.449.988 | 1.099.795 TORN |
| 560 |  BTSE BTSE | US$6,04 | -1,86% | -6,92% | US$26.291.679 | US$752.795 | 4.354.711 BTSE |
| 561 |  Ethernity ERN | US$1,73 | -2,38% | -15,58% | US$26.291.185 | US$14.740.080 | 15.161.476 ERN |
| 562 |  Keep3rV1 KP3R | US$129,85 | -0,16% | -4,43% | US$25.970.753 | US$14.126.094 | 200.001 KP3R |
| 563 |  AMO Coin AMO | US$0,001358 | -1,43% | -6,87% | US$26.042.152 | US$74.974,72 | 19.174.109.628 AMO |
| 564 |  LATOKEN LA | US$0,06824 | 7,56% | -4,70% | US$25.939.275 | US$12.998,73 | 380.105.462 LA |
| 565 |  Vega Protocol VEGA | US$1,37 | -1,20% | -12,69% | US$25.716.905 | US$2.635.295 | 18.744.116 VEGA |
| 566 |  Aurory AURY | US$2,67 | 11,12% | 20,74% | US$25.665.482 | US$1.830.885 | 9.600.000 AURY |
| 567 |  CoinEx Token CET | US$0,03610 | 0,98% | -14,69% | US$25.579.402 | US$529.119 | 708.633.582 CET |
| 568 |  YIELD App YLD | US$0,1470 | 0,96% | -5,02% | US$25.518.383 | US$803.454 | 173.590.838 YLD |
| 569 |  BioPassport Token BIOT | US$0,01445 | -5,97% | -10,31% | US$25.366.855 | US$298.574 | 1.755.103.460 BIOT |
| 570 |  Maro MARO | US$0,03553 | 1,38% | 1,41% | US$25.288.138 | US$104.769 | 711.697.216 MARO |
| 571 |  MixMarvel MIX | US$0,005341 | 0,31% | -0,16% | US$25.101.992 | US$7.792.444 | 4.699.943.108 MIX |
| 572 |  BarnBridge BOND | US$3,69 | 2,68% | 4,99% | US$25.123.964 | US$25.527.528 | 6.801.147 BOND |
| 573 |  Paris Saint-Germain Fan Token PSG | US$8,08 | 5,96% | 10,22% | US$25.130.585 | US$31.830.065 | 3.111.216 PSG |
| 574 |  SIX SIX | US$0,09174 | -1,12% | -4,26% | US$25.115.965 | US$172.393 | 273.776.596 SIX |
| 575 |  SuperRare RARE | US$0,2452 | -0,72% | -6,40% | US$24.951.658 | US$4.942.094 | 101.756.228 RARE |
| 576 |  Fusion FSN | US$0,3415 | -1,31% | -14,25% | US$24.529.135 | US$428.945 | 71.831.804 FSN |
| 577 |  MANTRA DAO OM | US$0,05079 | -0,20% | 0,05% | US$24.762.626 | US$3.440.213 | 487.521.319 OM |
| 578 |  SingularityDAO SDAO | US$0,6398 | -7,80% | -9,50% | US$24.671.683 | US$2.910.537 | 38.560.574 SDAO |
| 579 |  Measurable Data Token MDT | US$0,03641 | 0,50% | 0,52% | US$24.617.115 | US$1.623.405 | 676.157.013 MDT |
| 580 |  RChain REV | US$0,03681 | -2,44% | -23,52% | US$24.546.861 | US$237.248 | 666.856.420 REV |
| 581 |  Rarible RARI | US$2,93 | 2,37% | -1,48% | US$24.461.191 | US$1.447.182 | 8.362.610 RARI |
| 582 |  KeeperDAO ROOK | US$39,16 | 1,73% | -4,87% | US$24.189.674 | US$834.335 | 617.636 ROOK |
| 583 |  Firo FIRO | US$1,81 | 6,02% | 1,07% | US$24.067.258 | US$1.385.469 | 13.312.536 FIRO |
| 584 |  Highstreet HIGH | US$1,92 | -3,81% | -3,11% | US$23.631.991 | US$9.603.047 | 12.302.500 HIGH |
| 585 |  Wilder World WILD | US$0,2748 | 1,06% | -7,06% | US$23.689.299 | US$774.214 | 86.201.859 WILD |
| 586 |  BoringDAO BOR | US$163,96 | -1,57% | -8,25% | US$23.551.083 | US$171,93 | 143.642 BOR |
| 587 |  Kleros PNK | US$0,03751 | 0,26% | -1,74% | US$23.568.529 | US$354.143 | 628.289.356 PNK |
| 588 |  DigixDAO DGD | US$314,37 | -4,27% | -9,77% | US$23.406.624 | US$3.185,00 | 74.456 DGD |
| 589 |  AhaToken AHT | US$0,007119 | -1,21% | -3,73% | US$23.319.896 | US$2.059.617 | 3.275.701.868 AHT |
| 590 |  StaFi FIS | US$0,3852 | 9,65% | 14,92% | US$23.283.105 | US$13.951.645 | 60.452.000 FIS |
| 591 |  Cryptex Finance CTX | US$6,78 | 0,71% | 82,95% | US$23.957.723 | US$9.293.667 | 3.535.190 CTX |
| 592 |  Oxen OXEN | US$0,3913 | 0,92% | -2,22% | US$22.943.112 | US$344.869 | 58.639.494 OXEN |
| 593 |  Revolution Populi RVP | US$0,01898 | 1,74% | 9,93% | US$22.777.301 | US$26.072,50 | 1.200.000.000 RVP |
| 594 |  S.S. Lazio Fan Token LAZIO | US$2,61 | 2,38% | 5,41% | US$22.411.888 | US$18.699.166 | 8.600.000 LAZIO |
| 595 |  QuickSwap QUICK | US$69,37 | -0,62% | -3,27% | US$22.690.594 | US$6.776.216 | 327.100 QUICK |
| 596 |  NFTX NFTX | US$55,03 | 1,30% | 8,53% | US$22.627.976 | US$35.281,73 | 411.170 NFTX |
| 597 |  Venus XVS vXVS | US$0,1005 | 1,70% | 2,29% | US$22.550.521 | - | 224.433.925 vXVS |
| 598 |  Morpheus.Network MNW | US$0,4695 | 2,25% | -24,08% | US$22.149.861 | US$245.999 | 47.180.014 MNW |
| 599 |  Namecoin NMC | US$1,50 | 1,66% | 9,68% | US$22.106.244 | US$8.264,67 | 14.736.400 NMC |
| 600 |  Akropolis AKRO | US$0,004530 | -5,82% | -16,84% | US$22.100.814 | US$13.029.300 | 4.878.577.183 AKRO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.