Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mango MNGO | US$0,05178 | -1,12% | -7,43% | US$51.782.770 | US$378.327 | 1.000.000.000 MNGO |
| 402 |  STAKE STAKE | US$6,11 | -1,58% | -2,99% | US$51.683.068 | US$26.660,08 | 8.457.180 STAKE |
| 403 |  Cocos-BCX COCOS | US$0,7693 | -3,14% | 6,78% | US$51.436.898 | US$11.464.657 | 66.860.636 COCOS |
| 404 |  CONUN CON | US$0,01773 | 8,44% | 9,74% | US$51.383.335 | US$2.785.640 | 2.897.405.859 CON |
| 405 |  DeFi Pulse Index DPI | US$92,06 | -0,04% | -6,78% | US$51.462.291 | US$214.123 | 558.983 DPI |
| 406 |  Hifi Finance MFT | US$0,005097 | -3,52% | -0,91% | US$50.968.152 | US$22.101.443 | 10.000.000.000 MFT |
| 407 |  Neutrino Token NSBT | US$18,57 | -4,29% | -4,69% | US$50.529.057 | US$43.924,83 | 2.720.577 NSBT |
| 408 |  Qcash QC | US$0,1090 | 0,93% | -3,32% | US$50.145.176 | US$139.911.701 | 460.000.200 QC |
| 409 |  ICHI ICHI | US$10,59 | 0,65% | 7,43% | US$50.199.527 | US$353.591 | 4.739.107 ICHI |
| 410 |  Deeper Network DPR | US$0,03995 | -1,03% | -10,80% | US$49.879.257 | US$1.100.651 | 1.248.593.687 DPR |
| 411 |  Ankr Reward Bearing Staked ETH aETHc | US$1.697,31 | -0,21% | -2,46% | US$49.782.230 | US$713,15 | 29.330 aETHc |
| 412 |  DeversiFi DVF | US$2,05 | -0,05% | -4,71% | US$49.548.786 | US$40.199,75 | 24.147.148 DVF |
| 413 |  Genopets GENE | US$12,85 | 6,33% | 4,19% | US$48.995.526 | US$2.938.753 | 3.812.819 GENE |
| 414 |  Shiba Predator QOM | US$0,00000008141 | 4,97% | 22,36% | US$48.845.321 | US$3.078.158 | 599.986.999.999.999 QOM |
| 415 |  TrueFi TRU | US$0,08802 | -2,96% | -1,17% | US$48.319.634 | US$4.522.606 | 548.956.194 TRU |
| 416 |  Carry CRE | US$0,005462 | -1,11% | -6,74% | US$48.011.086 | US$3.276.548 | 8.790.810.727 CRE |
| 417 |  AIOZ Network AIOZ | US$0,08217 | -2,30% | -0,95% | US$47.653.336 | US$896.145 | 579.934.805 AIOZ |
| 418 |  Merit Circle MC | US$1,12 | 0,20% | 10,19% | US$47.634.686 | US$3.382.777 | 42.592.000 MC |
| 419 |  ARPA Chain ARPA | US$0,03836 | 0,53% | 8,55% | US$47.671.707 | US$52.720.798 | 1.242.888.889 ARPA |
| 420 |  Ribbon Finance RBN | US$0,2904 | -0,75% | -7,88% | US$47.082.536 | US$1.841.981 | 162.123.922 RBN |
| 421 |  Chimpion BNANA | US$1,53 | -2,39% | -4,21% | US$48.452.649 | US$143.307 | 31.727.387 BNANA |
| 422 |  Unibright UBT | US$0,3122 | 1,89% | 10,17% | US$46.833.479 | US$213.081 | 149.999.999 UBT |
| 423 |  IDEX IDEX | US$0,07026 | -0,69% | -5,82% | US$46.493.597 | US$18.979.981 | 661.717.320 IDEX |
| 424 |  Alpaca Finance ALPACA | US$0,3253 | -2,15% | 3,21% | US$46.064.878 | US$19.815.997 | 141.603.872 ALPACA |
| 425 |  AXEL AXEL | US$0,1626 | -0,34% | -2,96% | US$46.033.858 | US$105.723 | 283.102.718 AXEL |
| 426 |  CUDOS CUDOS | US$0,01586 | 11,65% | 45,09% | US$45.102.179 | US$2.070.918 | 2.843.368.033 CUDOS |
| 427 |  Gitcoin GTC | US$3,15 | 1,28% | 13,79% | US$44.770.998 | US$38.406.406 | 14.198.202 GTC |
| 428 |  Alitas ALT | US$0,7251 | 3,20% | -0,94% | US$43.504.839 | US$129.964 | 60.000.000 ALT |
| 429 |  Shapeshift FOX Token FOX | US$0,1177 | 0,82% | -7,47% | US$44.393.783 | US$472.281 | 377.154.162 FOX |
| 430 |  Nestree EGG | US$0,01727 | 0,34% | -3,29% | US$44.105.475 | US$404.889 | 2.553.880.474 EGG |
| 431 |  Starlink STARL | US$0,000004432 | 2,39% | -1,08% | US$44.229.767 | US$3.620.282 | 9.979.172.029.858 STARL |
| 432 |  Hathor HTR | US$0,1903 | -3,05% | 8,16% | US$44.148.098 | US$1.839.359 | 231.992.584 HTR |
| 433 |  Beefy Finance BIFI | US$609,49 | -0,85% | 4,18% | US$43.883.564 | US$1.454.755 | 72.000 BIFI |
| 434 |  Syntropy NOIA | US$0,07774 | -4,15% | 5,92% | US$43.845.752 | US$231.396 | 563.992.929 NOIA |
| 435 |  Alpha Quark Token AQT | US$1,69 | -1,43% | -7,37% | US$44.021.826 | US$2.507.940 | 26.028.706 AQT |
| 436 |  Marlin POND | US$0,01118 | -0,78% | 5,50% | US$43.673.370 | US$5.264.487 | 3.906.753.055 POND |
| 437 |  PlatON LAT | US$0,01583 | -2,25% | 2,60% | US$43.755.295 | US$2.747.885 | 2.764.848.418 LAT |
| 438 |  Moss Coin MOC | US$0,1194 | -3,12% | -7,91% | US$43.858.188 | US$1.326.589 | 367.194.689 MOC |
| 439 |  Presearch PRE | US$0,1098 | 2,03% | 3,66% | US$43.560.780 | US$344.475 | 396.578.435 PRE |
| 440 |  SafePal SFP | US$0,4006 | -0,40% | -2,84% | US$43.331.529 | US$26.072.263 | 108.166.667 SFP |
| 441 |  Dvision Network DVI | US$0,1213 | -3,24% | -21,39% | US$43.297.621 | US$871.537 | 356.896.290 DVI |
| 442 |  FLETA FLETA | US$0,02155 | 0,01% | 0,00% | US$43.090.414 | - | 2.000.000.000 FLETA |
| 443 |  YooShi YOOSHI | US$0,0000001151 | -0,28% | -5,62% | US$43.064.229 | US$288.436 | 374.121.015.489.355 YOOSHI |
| 444 |  Elastos ELA | US$2,11 | 3,28% | 6,19% | US$42.840.432 | US$227.401 | 20.346.868 ELA |
| 445 |  Linear Finance LINA | US$0,01156 | 5,05% | 19,11% | US$42.632.876 | US$76.226.973 | 3.688.318.925 LINA |
| 446 |  Green Satoshi Token (SOL) GST | US$0,4517 | -20,34% | -53,98% | US$42.596.087 | US$18.239.227 | 94.302.031 GST |
| 447 |  Sperax SPA | US$0,03526 | -0,30% | -9,38% | US$42.617.477 | US$443.086 | 1.208.740.958 SPA |
| 448 |  CoinLoan CLT | US$21,84 | 8,53% | 8,59% | US$42.584.982 | US$357.167 | 1.950.000 CLT |
| 449 |  XeniosCoin XNC | US$0,5548 | 0,03% | 0,02% | US$42.313.661 | US$6.113,15 | 76.274.958 XNC |
| 450 |  VerusCoin VRSC | US$0,6109 | 2,73% | 26,23% | US$42.001.980 | US$37.698,97 | 68.758.057 VRSC |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.