Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QuarkChain QKC | US$0,01311 | -2,02% | -1,33% | US$83.915.813 | US$3.190.436 | 6.399.906.497 QKC |
| 302 |  Standard Tokenization Protocol STPT | US$0,05149 | -1,44% | 2,50% | US$79.849.367 | US$4.850.161 | 1.550.753.612 STPT |
| 303 |  Strike STRK | US$25,93 | -1,76% | -2,86% | US$83.064.742 | US$3.174.574 | 3.203.080 STRK |
| 304 |  Uquid Coin UQC | US$8,18 | 0,14% | 2,56% | US$81.836.889 | US$4.350.886 | 10.000.000 UQC |
| 305 |  HedgeTrade HEDG | US$0,2323 | -2,10% | -10,90% | US$81.015.022 | US$11.761,30 | 348.731.468 HEDG |
| 306 |  Reef REEF | US$0,004124 | -3,59% | -7,05% | US$80.560.887 | US$28.536.661 | 19.533.141.759 REEF |
| 307 |  Perpetual Protocol PERP | US$1,05 | -0,77% | -17,79% | US$80.654.881 | US$17.294.883 | 76.475.000 PERP |
| 308 |  Rakon RKN | US$0,3311 | -0,21% | 6,19% | US$80.414.327 | US$20.408,43 | 242.857.143 RKN |
| 309 |  Ark ARK | US$0,5793 | 0,61% | -6,12% | US$79.708.043 | US$15.603.697 | 137.591.329 ARK |
| 310 |  Liquity LQTY | US$1,09 | -2,23% | -9,87% | US$79.366.922 | US$1.247.110 | 72.525.544 LQTY |
| 311 |  Bridge Oracle BRG | US$0,009782 | 6,18% | 29,77% | US$78.279.619 | US$115.261 | 8.002.167.205 BRG |
| 312 |  JOE JOE | US$0,2872 | -0,51% | -7,33% | US$79.068.947 | US$6.534.905 | 275.282.898 JOE |
| 313 |  SOMESING SSX | US$0,02966 | -2,29% | -5,49% | US$78.668.271 | US$1.050.888 | 2.652.582.253 SSX |
| 314 |  Ergo ERG | US$2,43 | -3,20% | -0,95% | US$77.843.363 | US$1.712.133 | 32.012.428 ERG |
| 315 |  WhiteCoin XWC | US$0,1047 | -1,86% | -4,91% | US$77.941.012 | US$1.982.442 | 744.201.249 XWC |
| 316 |  SuperFarm SUPER | US$0,1916 | -0,41% | -8,68% | US$77.368.705 | US$8.341.103 | 403.829.654 SUPER |
| 317 |  World Mobile Token WMT | US$0,3159 | -0,75% | 7,62% | US$77.057.187 | US$1.261.461 | 243.955.714 WMT |
| 318 |  Rari Governance Token RGT | US$6,16 | -0,73% | -7,50% | US$76.873.931 | US$26.010,64 | 12.469.774 RGT |
| 319 |  Bifrost (BFC) BFC | US$0,06934 | -0,11% | -2,40% | US$76.996.230 | US$729.494 | 1.110.403.812 BFC |
| 320 |  Aurora AURORA | US$2,17 | 0,49% | -23,31% | US$76.331.211 | US$13.901.005 | 35.216.128 AURORA |
| 321 |  RSK Infrastructure Framework RIF | US$0,08954 | -0,02% | 2,46% | US$76.198.527 | US$896.191 | 850.953.339 RIF |
| 322 |  Aavegotchi GHST | US$1,46 | -0,58% | -2,67% | US$74.906.751 | US$41.697.180 | 51.137.060 GHST |
| 323 |  Centrifuge CFG | US$0,2833 | 0,26% | -12,58% | US$74.810.149 | US$151.041 | 264.052.780 CFG |
| 324 |  Propy PRO | US$0,9876 | -1,96% | 3,28% | US$73.517.259 | US$1.004.502 | 74.440.200 PRO |
| 325 |  Hyperion HYN | US$0,3624 | 0,44% | -5,90% | US$73.850.308 | US$30,27 | 203.783.085 HYN |
| 326 |  LUKSO LYXe | US$4,84 | -2,76% | -0,02% | US$73.639.012 | US$440.241 | 15.205.916 LYXe |
| 327 |  iExec RLC RLC | US$0,9118 | 1,56% | -1,24% | US$73.125.101 | US$5.465.731 | 80.200.793 RLC |
| 328 |  Dero DERO | US$5,71 | -2,38% | -9,05% | US$71.817.290 | US$236.871 | 12.575.678 DERO |
| 329 |  Loom Network LOOM | US$0,05487 | -2,97% | -3,64% | US$71.333.264 | US$6.711.543 | 1.300.000.000 LOOM |
| 330 |  Hoo Token HOO | US$0,8753 | -2,49% | -2,76% | US$72.149.251 | US$3.067.726 | 82.430.424 HOO |
| 331 |  Aragon ANT | US$1,82 | -1,00% | -5,30% | US$71.895.173 | US$16.171.055 | 39.609.523 ANT |
| 332 |  Prometeus PROM | US$4,36 | 1,20% | -0,91% | US$71.708.573 | US$2.055.062 | 16.450.000 PROM |
| 333 |  Verge XVG | US$0,004329 | -11,07% | -12,48% | US$71.444.740 | US$6.352.494 | 16.505.569.188 XVG |
| 334 |  Telos TLOS | US$0,2647 | 1,79% | -1,10% | US$71.514.871 | US$7.322.852 | 270.123.444 TLOS |
| 335 |  ssv.network SSV | US$7,13 | 0,39% | 0,31% | US$71.250.130 | US$449.206 | 10.000.000 SSV |
| 336 |  Sport and Leisure SNL | US$0,1048 | -0,32% | -2,00% | US$71.110.260 | - | 678.662.953 SNL |
| 337 |  Band Protocol BAND | US$2,02 | 20,79% | 19,79% | US$71.014.453 | US$221.157.788 | 35.191.821 BAND |
| 338 |  Alpha Venture DAO ALPHA | US$0,1568 | -9,18% | 2,82% | US$69.980.084 | US$28.014.676 | 446.330.126 ALPHA |
| 339 |  NKN NKN | US$0,1002 | -0,01% | 4,03% | US$70.174.306 | US$2.554.704 | 700.000.000 NKN |
| 340 |  Numeraire NMR | US$11,67 | -0,31% | -3,14% | US$68.746.715 | US$5.125.817 | 5.888.504 NMR |
| 341 |  Veritaseum VERI | US$32,04 | 0,16% | 0,96% | US$68.882.934 | US$465,35 | 2.149.646 VERI |
| 342 |  Shentu CTK | US$0,8521 | 2,20% | 5,73% | US$68.473.450 | US$34.096.677 | 80.360.206 CTK |
| 343 |  Orbit Chain ORC | US$0,1131 | -2,80% | -11,50% | US$68.283.928 | US$279.874 | 603.482.249 ORC |
| 344 |  LCX LCX | US$0,09042 | 31,61% | 32,69% | US$68.487.284 | US$5.290.583 | 757.401.119 LCX |
| 345 |  Origin Dollar OUSD | US$0,9988 | -0,10% | -0,01% | US$67.783.236 | US$421.811 | 67.861.536 OUSD |
| 346 |  Radicle RAD | US$2,18 | -3,85% | 4,15% | US$67.052.004 | US$4.346.698 | 30.820.811 RAD |
| 347 |  Alchemy Pay ACH | US$0,01471 | -3,25% | -5,12% | US$66.806.814 | US$12.577.845 | 4.540.574.900 ACH |
| 348 |  GensoKishi Metaverse MV | US$0,6003 | -1,05% | -13,91% | US$66.591.066 | US$1.240.581 | 110.926.501 MV |
| 349 |  BakeryToken BAKE | US$0,3440 | -0,28% | 1,81% | US$66.574.048 | US$107.414.384 | 193.529.458 BAKE |
| 350 |  ZEON ZEON | US$0,002179 | 0,52% | 0,49% | US$66.523.035 | US$379.484 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.