Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 09/06/2022

Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Ultiledger Ultiledger ULTUS$0,011513,08%0,69%US$32.639.076US$23.829,312.836.429.509 ULT
502KILT Protocol KILT Protocol KILTUS$0,6613-1,10%-15,86%US$32.679.876US$112.71049.420.140 KILT
503district0x district0x DNTUS$0,054122,80%-0,83%US$32.470.950US$2.851.547600.000.000 DNT
504SpookySwap SpookySwap BOOUS$3,43-2,07%-13,79%US$32.254.577US$792.2359.390.930 BOO
505Venus USDT Venus USDT vUSDTUS$0,021710,01%0,04%US$32.266.054-1.486.153.169 vUSDT
506PEAKDEFI PEAKDEFI PEAKUS$0,02377-2,57%7,57%US$32.195.996US$419.7351.354.517.220 PEAK
507Adventure Gold Adventure Gold AGLDUS$0,45610,00%-12,45%US$32.004.983US$6.595.36870.170.001 AGLD
508Rai Reflex Index Rai Reflex Index RAIUS$2,98-0,25%-0,66%US$31.989.026US$222.76010.742.533 RAI
509Covalent Covalent CQTUS$0,1247-0,40%-14,13%US$31.767.148US$1.328.583254.842.989 CQT
510Ambire AdEx Ambire AdEx ADXUS$0,2228-0,06%2,89%US$31.762.144US$2.925.292142.557.524 ADX
511Handshake Handshake HNSUS$0,063400,33%-12,96%US$31.566.521US$98.234,43497.894.918 HNS
512Contentos Contentos COSUS$0,007687-1,00%1,23%US$31.591.412US$7.824.2314.109.611.068 COS
513Voxies Voxies VOXELUS$0,4935-4,39%-13,59%US$31.593.934US$12.721.59564.021.081 VOXEL
514MimbleWimbleCoin MimbleWimbleCoin MWCUS$2,91-1,69%-1,17%US$31.562.257US$737,3410.842.683 MWC
515Aeternity Aeternity AEUS$0,08851-1,20%0,42%US$31.477.726US$3.323.533355.642.611 AE
516Komodo Komodo KMDUS$0,23751,53%2,34%US$31.398.222US$780.547132.181.707 KMD
517DAD DAD DADUS$0,06510-1,50%8,85%US$31.435.981US$1.576.355482.916.564 DAD
518Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,04215-2,14%1,66%US$31.376.397US$6.538.364744.348.939 TVK
519Drep [new] Drep [new] DREPUS$0,77212,71%-1,66%US$30.806.768US$373.66639.900.000 DREP
520Assemble Protocol Assemble Protocol ASMUS$0,02704-3,52%-5,42%US$30.867.660US$723.9821.141.554.761 ASM
521Swarm Swarm BZZUS$0,63340,44%6,92%US$30.590.583US$381.94348.293.053 BZZ
522Kava Swap Kava Swap SWPUS$0,9051-0,52%2,12%US$30.640.294US$962.83333.854.166 SWP
523Gas Gas GASUS$3,03-0,23%4,17%US$30.709.739US$8.114.72910.128.375 GAS
524Verasity Verasity VRAUS$0,0067821,19%-4,82%US$30.318.832US$8.005.2654.470.185.346 VRA
525DXdao DXdao DXDUS$610,150,00%6,77%US$30.092.557US$91.099,1549.320 DXD
526Circuits of Value Circuits of Value COVALUS$0,016752,81%2,44%US$29.922.188US$534.0531.786.734.134 COVAL
527Phantasma Phantasma SOULUS$0,2836-0,67%-9,07%US$29.871.114US$318.697105.345.281 SOUL
528TokenPocket TokenPocket TPTUS$0,008597-4,62%-5,94%US$29.801.332US$401.5163.466.457.400 TPT
529Wrapped NXM Wrapped NXM WNXMUS$17,73-1,67%-0,07%US$29.738.635US$1.987.4641.676.964 WNXM
530Harvest Finance Harvest Finance FARMUS$43,80-2,26%-2,31%US$29.684.285US$27.186.303677.687 FARM
531RichQUACK.com RichQUACK.com QUACKUS$0,0000000006675,21%3,36%US$29.426.894US$1.700.50644.085.961.274.152.304 QUACK
532Boson Protocol Boson Protocol BOSONUS$0,35190,27%-1,59%US$29.334.166US$1.247.30783.351.340 BOSON
533Woodcoin Woodcoin LOGUS$3,640,27%-21,27%US$29.214.613US$730.9788.035.193 LOG
534Litentry Litentry LITUS$0,7711-18,43%24,78%US$28.634.109US$91.346.69237.132.164 LIT
535Reserve Reserve RSVUS$0,99720,01%-0,02%US$28.770.326US$85.905,4528.850.667 RSV
536Kava Lend Kava Lend HARDUS$0,2360-0,79%1,16%US$28.616.252US$3.640.457121.250.000 HARD
537DerivaDAO DerivaDAO DDXUS$1,09-1,45%-1,34%US$28.453.992US$120.04526.094.664 DDX
538NFT Worlds NFT Worlds WRLDUS$0,05222-0,97%-5,93%US$28.669.373US$2.208.194549.005.398 WRLD
539USDK USDK USDKUS$0,9973-0,34%-0,44%US$28.523.023US$10.398.30328.600.072 USDK
540NewYork Exchange NewYork Exchange NYEUS$4,01-1,49%5,39%US$28.452.739US$260.9937.090.060 NYE
541Decentral Games Decentral Games DGUS$0,054692,71%10,67%US$28.418.405US$1.038.274519.603.081 DG
542ZIMBOCASH ZIMBOCASH ZASHUS$0,01773-2,97%-14,56%US$28.199.165US$9.913,621.590.616.010 ZASH
543HOPR HOPR HOPRUS$0,13180,06%0,04%US$28.040.876US$387.154212.755.995 HOPR
544Cortex Cortex CTXCUS$0,14100,38%-1,92%US$27.652.157US$8.312.533196.181.865 CTXC
545Vectorspace AI Vectorspace AI VXVUS$0,6920-2,62%-17,85%US$27.662.972US$84.346,0739.976.565 VXV
546MEVerse MEVerse MEVUS$0,01728-3,04%0,16%US$27.617.324US$176.1551.598.645.035 MEV
547bZx Protocol bZx Protocol BZRXUS$0,06081-0,51%-1,70%US$27.474.527US$84,03451.830.812 BZRX
548Streamr Streamr DATAUS$0,035731,25%-3,66%US$27.407.027US$7.506.278767.121.867 DATA
549Tranchess Tranchess CHESSUS$0,3313-4,57%4,55%US$27.347.318US$18.698.61982.546.919 CHESS
550BabySwap BabySwap BABYUS$0,1212-4,11%-30,19%US$27.325.473US$3.677.277225.542.060 BABY

Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.

11/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/06/2022 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan