Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/06/2022

Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Boba Network Boba Network BOBAUS$0,4152-0,56%-7,68%US$66.106.287US$2.563.249159.223.317 BOBA
352GlitzKoin GlitzKoin GTNUS$0,26700,12%5,14%US$66.084.714US$2.218.789247.499.428 GTN
353Klever Klever KLVUS$0,019120,54%-5,65%US$64.972.869US$71.234.4113.397.615.776 KLV
354Bella Protocol Bella Protocol BELUS$1,325,12%82,12%US$63.209.200US$183.326.17848.000.000 BEL
355MOBOX MOBOX MBOXUS$0,8082-5,44%-15,42%US$64.539.345US$51.652.86279.853.076 MBOX
356MovieBloc MovieBloc MBLUS$0,004707-13,23%-16,92%US$63.670.725US$199.986.69313.527.667.870 MBL
357Yield Guild Games Yield Guild Games YGGUS$0,55220,31%-13,58%US$63.709.817US$14.164.309115.369.842 YGG
358Badger DAO Badger DAO BADGERUS$5,05-8,45%-15,36%US$63.350.336US$5.771.16112.539.396 BADGER
359dKargo dKargo DKAUS$0,06167-3,17%-4,45%US$62.761.129US$2.214.8031.017.709.366 DKA
360Adshares Adshares ADSUS$2,31-0,64%-5,58%US$63.334.163US$1.664.69727.427.195 ADS
361Metahero Metahero HEROUS$0,01227-3,91%-14,00%US$62.547.854US$3.656.1135.095.643.290 HERO
362SingularityNET SingularityNET AGIXUS$0,05918-6,79%-8,36%US$62.181.103US$4.250.3201.050.650.790 AGIX
363HI HI HIUS$0,1219-6,29%11,65%US$61.413.840US$2.317.289503.699.436 HI
364Venus Venus XVSUS$5,001,70%2,29%US$60.805.282US$9.213.14812.170.524 XVS
365Everipedia Everipedia IQUS$0,006026-2,27%-6,00%US$60.385.017US$4.776.67510.021.449.271 IQ
366Celo Dollar Celo Dollar CUSDUS$0,9948-0,06%-0,34%US$60.161.222US$455.04260.475.126 CUSD
367Electroneum Electroneum ETNUS$0,003347-1,17%-14,12%US$59.987.298US$60.237,9617.921.464.591 ETN
368cVault.finance cVault.finance COREUS$6.028,24-3,78%-1,69%US$60.282.444US$41.496,6010.000 CORE
369Ampleforth Ampleforth AMPLUS$1,06-6,14%7,48%US$59.865.080US$2.645.35856.486.124 AMPL
370HUNT HUNT HUNTUS$0,5454-1,79%-4,39%US$60.186.014US$4.353.294110.357.399 HUNT
371Dusk Network Dusk Network DUSKUS$0,14821,49%4,84%US$59.256.102US$18.746.950399.745.209 DUSK
372Beta Finance Beta Finance BETAUS$0,13120,73%6,30%US$59.559.332US$54.687.701453.833.333 BETA
373ZB Token ZB Token ZBUS$0,1278-0,50%-4,00%US$59.201.831US$380.712463.288.810 ZB
374TomoChain TomoChain TOMOUS$0,64426,07%5,20%US$59.045.701US$15.769.61191.655.175 TOMO
375ThunderCore ThunderCore TTUS$0,0064840,62%-2,26%US$58.940.163US$10.567.2679.090.168.650 TT
376e-Radix e-Radix EXRDUS$0,080072,25%-3,94%US$58.836.779US$526.559734.834.633 EXRD
377Venus BUSD Venus BUSD vBUSDUS$0,021610,03%-0,04%US$58.235.482-2.694.770.470 vBUSD
378API3 API3 API3US$1,6110,42%-1,18%US$59.381.900US$94.807.68836.907.810 API3
379SafeMoon SafeMoon SAFEMOONUS$0,00000010330,33%0,73%US$58.090.563US$25.789,90562.226.057.756.934 SAFEMOON
380KardiaChain KardiaChain KAIUS$0,01615-1,59%5,70%US$57.535.300US$631.5493.563.300.000 KAI
381Aergo Aergo AERGOUS$0,1562-1,90%-9,86%US$57.444.328US$2.386.203367.648.810 AERGO
382Enzyme Enzyme MLNUS$27,131,10%-2,44%US$56.789.704US$3.546.8602.093.288 MLN
383Bluzelle Bluzelle BLZUS$0,172310,23%113,23%US$56.265.067US$77.991.790326.493.883 BLZ
384JasmyCoin JasmyCoin JASMYUS$0,01170-1,32%-2,25%US$55.630.235US$152.729.1934.754.930.780 JASMY
385Splintershards Splintershards SPSUS$0,076010,25%-15,34%US$54.764.031US$869.572720.523.601 SPS
386Vai Vai VAIUS$0,95040,21%-0,49%US$54.645.235US$10.328,3457.498.554 VAI
387Polkastarter Polkastarter POLSUS$0,58322,89%-3,23%US$54.367.938US$5.024.01993.221.432 POLS
388Darma Cash Darma Cash DMCHUS$0,24990,01%-0,91%US$54.370.488-217.603.033 DMCH
389Aleph.im Aleph.im ALEPHUS$0,26180,00%0,29%US$54.155.277US$531.969206.844.153 ALEPH
390Efforce Efforce WOZXUS$0,1027-0,44%-3,62%US$54.117.723US$653.770527.135.519 WOZX
391ONUS ONUS ONUSUS$0,5442-0,67%-4,95%US$53.185.415US$102.90497.725.390 ONUS
392Mask Network Mask Network MASKUS$1,82-0,46%-0,20%US$52.998.732US$78.564.19629.130.723 MASK
393Anchor Protocol Anchor Protocol ANCUS$0,154242,74%-28,48%US$54.019.864US$194.830.377350.381.852 ANC
394CENNZnet CENNZnet CENNZUS$0,044300,17%-23,40%US$53.160.820US$472.0981.200.000.000 CENNZ
395H2O DAO H2O DAO H2OUS$0,79480,95%2,72%US$52.984.966US$1.650.89266.666.667 H2O
396Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,441,15%-2,88%US$52.588.801US$2.586.50715.297.897 FORTH
397Proton Proton XPRUS$0,004208-2,37%1,18%US$52.432.797US$3.743.68112.460.326.092 XPR
398Balancer Balancer BALUS$7,48-2,55%6,59%US$51.940.270US$64.997.4676.943.831 BAL
399Cratos Cratos CRTSUS$0,001490-3,52%-14,65%US$52.154.012US$4.291.26135.002.669.835 CRTS
400Orion Protocol Orion Protocol ORNUS$1,53-1,74%8,10%US$52.298.272US$5.083.96834.146.255 ORN

Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.

8/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/06/2022 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan