Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Metaverse ETP ETP | US$0,04911 | 1,41% | 2,15% | US$3.942.559 | US$56.924,03 | 80.283.411 ETP |
| 1052 |  Valencia CF Fan Token VCF | US$1,58 | -1,08% | 25,01% | US$3.914.430 | US$2.495.315 | 2.485.076 VCF |
| 1053 |  MetagamZ METAG | US$0,0003856 | -4,70% | -36,35% | US$3.855.915 | US$15.182,62 | 10.000.000.000 METAG |
| 1054 |  Shopping SPI | US$4,09 | 2,76% | -7,70% | US$3.885.789 | US$111.366 | 949.213 SPI |
| 1055 |  FortKnoxster FKX | US$0,02608 | 1,04% | -6,99% | US$3.887.244 | US$208.840 | 149.077.343 FKX |
| 1056 |  Bifrost (BNC) BNC | US$0,3192 | -0,70% | -9,32% | US$3.875.456 | US$319.255 | 12.142.000 BNC |
| 1057 |  Dogs Of Elon DOE | US$0,02012 | -0,32% | -2,65% | US$3.864.429 | US$1.059.697 | 192.111.677 DOE |
| 1058 |  OAX OAX | US$0,04965 | 0,65% | 15,25% | US$3.825.662 | US$50.628,57 | 77.045.251 OAX |
| 1059 |  HoDooi.com HOD | US$0,01896 | -1,57% | -5,68% | US$3.844.317 | US$239.112 | 202.785.121 HOD |
| 1060 |  PolkaBridge PBR | US$0,07706 | -4,27% | -0,30% | US$3.838.780 | US$553.144 | 49.816.397 PBR |
| 1061 |  ColossusXT COLX | US$0,0003011 | -0,34% | -1,17% | US$3.833.967 | - | 12.732.356.945 COLX |
| 1062 |  Arsenal Fan Token AFC | US$1,91 | 4,46% | 17,63% | US$3.821.240 | US$2.546.445 | 2.003.867 AFC |
| 1063 |  Modefi MOD | US$0,2548 | -1,37% | 12,41% | US$3.838.556 | US$122.989 | 15.064.225 MOD |
| 1064 |  Genaro Network GNX | US$0,005832 | -2,68% | -0,68% | US$3.790.738 | US$361.353 | 650.000.000 GNX |
| 1065 |  Covesting COV | US$0,2577 | 76,70% | 74,98% | US$4.351.378 | US$545.548 | 16.886.825 COV |
| 1066 |  DEXA COIN DEXA | US$0,0001488 | -14,64% | 3,12% | US$3.719.012 | US$291.086 | 25.000.000.000 DEXA |
| 1067 |  IOI Token IOI | US$0,4169 | -4,05% | -1,83% | US$3.758.386 | US$1.934.243 | 9.014.158 IOI |
| 1068 |  ONSTON ONSTON | US$0,03863 | 7,34% | 1,46% | US$3.762.955 | US$424.410 | 97.408.363 ONSTON |
| 1069 |  0xBitcoin 0xBTC | US$0,3860 | 1,51% | 22,97% | US$3.746.461 | US$121.102 | 9.706.750 0xBTC |
| 1070 |  All Sports SOC | US$0,002526 | -26,78% | 24,61% | US$3.788.998 | US$1.194.972 | 1.500.000.000 SOC |
| 1071 |  MandoX V2 MANDOX | US$0,0000002494 | 0,08% | -0,35% | US$3.740.621 | US$9.550,45 | 15.000.000.000.000 MANDOX |
| 1072 |  DeepBrain Chain DBC | US$0,001164 | -0,82% | -1,46% | US$3.723.352 | US$293.544 | 3.200.000.000 DBC |
| 1073 |  Shirtum SHI | US$0,02143 | -1,07% | -0,76% | US$3.725.341 | US$50.036,54 | 173.823.179 SHI |
| 1074 |  Bone ShibaSwap BONE | US$0,5303 | 9,92% | 43,21% | US$3.698.681 | US$4.130.298 | 6.975.300 BONE |
| 1075 |  GAMEE GMEE | US$0,01670 | -0,91% | -3,31% | US$3.709.194 | US$750.098 | 222.062.444 GMEE |
| 1076 |  Tranche Finance SLICE | US$0,1846 | -0,49% | -1,58% | US$3.692.261 | US$9.081,79 | 20.000.000 SLICE |
| 1077 |  Tulip Protocol TULIP | US$4,51 | -3,07% | 0,82% | US$3.675.438 | US$127.012 | 815.206 TULIP |
| 1078 |  Kalmar KALM | US$0,7876 | 6,25% | -5,81% | US$3.820.322 | US$100.734 | 4.850.400 KALM |
| 1079 |  PlanetWatch PLANETS | US$0,01147 | -2,64% | -29,42% | US$3.660.157 | US$70.319,24 | 319.244.116 PLANETS |
| 1080 |  Neblio NEBL | US$0,1918 | -4,96% | 3,55% | US$3.673.031 | US$15.553,75 | 19.148.966 NEBL |
| 1081 |  Dfyn Network DFYN | US$0,03080 | -4,25% | -15,22% | US$3.646.249 | US$2.211.866 | 118.387.781 DFYN |
| 1082 |  CumRocket CUMMIES | US$0,002684 | -0,06% | -2,17% | US$3.544.485 | US$43.547,52 | 1.320.428.309 CUMMIES |
| 1083 |  RocketX exchange RVF | US$0,05668 | -1,33% | 0,62% | US$3.651.423 | US$94.246,14 | 64.425.493 RVF |
| 1084 |  SparkPoint SRK | US$0,0004201 | -3,50% | 8,52% | US$3.631.626 | US$172.225 | 8.643.799.090 SRK |
| 1085 |  BTU Protocol BTU | US$0,03997 | 0,01% | -55,22% | US$3.618.084 | US$4.003,10 | 90.514.216 BTU |
| 1086 |  Florin XFL | US$26,43 | -8,77% | -20,03% | US$3.618.196 | US$1.952,31 | 136.914 XFL |
| 1087 |  BOLT BOLT | US$0,003650 | -9,72% | -9,26% | US$3.618.233 | US$165.818 | 991.283.100 BOLT |
| 1088 |  Calamari Network KMA | US$0,002260 | 4,34% | 10,48% | US$3.590.647 | US$191.559 | 1.589.055.318 KMA |
| 1089 |  SAFE DEAL SFD | US$2,40 | 10,30% | 10,93% | US$3.585.458 | US$4.123,13 | 1.493.295 SFD |
| 1090 |  Dexlab DXL | US$0,06815 | -14,54% | -25,19% | US$3.579.819 | US$27.772,36 | 52.526.786 DXL |
| 1091 |  FaraLand FARA | US$0,1377 | -8,78% | 0,02% | US$3.566.936 | US$827.834 | 25.907.304 FARA |
| 1092 |  Only1 LIKE | US$0,03164 | -8,81% | -12,99% | US$3.562.743 | US$546.772 | 112.598.232 LIKE |
| 1093 |  Gameswap GSWAP | US$0,3180 | -9,30% | -14,83% | US$3.561.787 | US$988.402 | 11.202.090 GSWAP |
| 1094 |  DAFI Protocol DAFI | US$0,006118 | -6,17% | -3,71% | US$3.541.843 | US$300.609 | 578.947.416 DAFI |
| 1095 |  Aurora AOA | US$0,0003651 | 2,49% | 7,47% | US$3.641.465 | US$59.197,49 | 9.975.060.788 AOA |
| 1096 |  Sinverse SIN | US$0,02228 | 5,71% | -0,13% | US$3.514.202 | US$2.124.587 | 157.750.769 SIN |
| 1097 |  SolChicks Token CHICKS | US$0,005515 | 2,19% | -11,72% | US$3.524.878 | US$198.822 | 639.106.688 CHICKS |
| 1098 |  Xend Finance XEND | US$0,03284 | 0,33% | -1,91% | US$3.519.235 | US$108.723 | 107.160.249 XEND |
| 1099 |  SafeCoin SAFE | US$0,1263 | -11,25% | -28,19% | US$3.501.969 | US$7.388,60 | 27.735.063 SAFE |
| 1100 |  Dentacoin DCN | US$0,000005975 | -4,24% | -21,61% | US$3.513.721 | US$569,11 | 588.105.296.887 DCN |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.