Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ClearDAO CLH | US$0,02282 | -4,03% | 5,85% | US$2.496.642 | US$599.086 | 109.418.953 CLH |
| 1202 |  Lympo LYM | US$0,003016 | -5,06% | 11,76% | US$2.493.158 | US$97.883,37 | 826.672.979 LYM |
| 1203 |  CBC.network CBC | US$0,01591 | 0,38% | -0,45% | US$2.480.344 | US$174.454 | 155.864.701 CBC |
| 1204 |  Rangers Protocol RPG | US$2,54 | -1,28% | -1,22% | US$2.469.685 | US$7.790.066 | 972.830 RPG |
| 1205 |  Ripio Credit Network RCN | US$0,004842 | 0,88% | 12,75% | US$2.461.934 | US$27.903,49 | 508.404.746 RCN |
| 1206 |  EOSDT EOSDT | US$0,9286 | -0,43% | -3,42% | US$2.453.840 | - | 2.642.505 EOSDT |
| 1207 |  Idle IDLE | US$0,4764 | -0,67% | 1,89% | US$2.458.142 | US$5.668,55 | 5.159.850 IDLE |
| 1208 |  Decimated DIO | US$0,05169 | 3,88% | -3,71% | US$2.441.550 | US$58.598,32 | 47.238.733 DIO |
| 1209 |  Revomon REVO | US$0,09771 | -3,66% | -15,98% | US$2.424.204 | US$176.173 | 24.810.137 REVO |
| 1210 |  REPO REPO | US$0,1072 | -3,33% | -3,60% | US$2.419.834 | US$15.516,58 | 22.573.354 REPO |
| 1211 |  GameZone GZONE | US$0,03797 | -2,84% | -3,19% | US$2.425.922 | US$158.695 | 63.890.302 GZONE |
| 1212 |  Bibox Token BIX | US$0,02814 | -4,12% | 1,06% | US$2.403.717 | US$3.427.586 | 85.430.525 BIX |
| 1213 |  Göztepe S.K. Fan Token GOZ | US$2,19 | -1,13% | 79,81% | US$2.406.633 | US$4.005.689 | 1.100.000 GOZ |
| 1214 |  EXMO Coin EXM | US$0,02220 | 0,78% | 24,03% | US$2.383.819 | US$21.217,25 | 107.375.446 EXM |
| 1215 |  PLATINCOIN PLC | US$0,4746 | -1,28% | -2,00% | US$2.373.348 | US$56.911,71 | 5.001.073 PLC |
| 1216 |  VestChain VEST | US$0,0006022 | -0,34% | -1,17% | US$2.376.410 | - | 3.945.951.381 VEST |
| 1217 |  Blocknet BLOCK | US$0,2710 | -0,34% | 0,51% | US$2.372.347 | US$3,70 | 8.753.790 BLOCK |
| 1218 |  Tokenplace TOK | US$0,01834 | -0,31% | -10,26% | US$2.364.532 | US$387.744 | 128.945.627 TOK |
| 1219 |  Basid Coin BASID | US$0,002918 | 3,73% | -3,83% | US$2.490.425 | - | 853.336.186 BASID |
| 1220 |  1World 1WO | US$0,06324 | -0,34% | -1,64% | US$2.353.579 | US$4.162,82 | 37.219.453 1WO |
| 1221 |  Metrix Coin MRX | US$0,0001379 | -3,94% | -6,26% | US$2.422.561 | US$1.666,42 | 17.568.424.375 MRX |
| 1222 |  Conceal CCX | US$0,1876 | -2,57% | 9,99% | US$2.348.228 | US$3.760,63 | 12.518.185 CCX |
| 1223 |  Gridcoin GRC | US$0,005680 | -0,49% | -1,85% | US$2.332.994 | US$20.987,70 | 410.704.693 GRC |
| 1224 |  SONM (BEP-20) SNM | US$0,05244 | -2,13% | -11,31% | US$2.328.345 | US$54.883,29 | 44.400.000 SNM |
| 1225 |  GameCredits GAME | US$0,01300 | -7,71% | -34,61% | US$2.331.674 | US$53.357,30 | 179.403.233 GAME |
| 1226 |  Project Pai PAI | US$0,001448 | -5,90% | -6,46% | US$2.320.671 | US$1.843,21 | 1.602.667.059 PAI |
| 1227 |  TransferCoin TX | US$0,2788 | -0,34% | -1,17% | US$2.313.353 | - | 8.296.433 TX |
| 1228 |  MIR COIN MIR | US$0,002939 | -1,13% | 4,22% | US$2.294.075 | US$23.958,18 | 780.627.481 MIR |
| 1229 |  Public Mint MINT | US$0,02231 | -13,60% | -9,08% | US$2.304.836 | US$13.294,61 | 103.329.275 MINT |
| 1230 |  Yield Optimization Platform & Protocol YOP | US$0,1169 | -0,86% | 20,01% | US$2.292.788 | US$130.238 | 19.618.996 YOP |
| 1231 |  Vabble VAB | US$0,003424 | -0,94% | -5,55% | US$2.284.842 | US$70.117,46 | 667.250.000 VAB |
| 1232 |  FNDZ FNDZ | US$0,1118 | -3,85% | -9,92% | US$2.284.154 | US$198.699 | 20.426.793 FNDZ |
| 1233 |  Ditto DITTO | US$0,8871 | 0,61% | -3,69% | US$2.279.973 | US$137,43 | 2.570.142 DITTO |
| 1234 |  Rotharium RTH | US$0,6223 | -1,05% | -1,25% | US$2.268.612 | US$123.249 | 3.645.272 RTH |
| 1235 |  Credits CS | US$0,01012 | 6,86% | 0,55% | US$2.260.643 | US$247.756 | 223.456.423 CS |
| 1236 |  88mph MPH | US$4,89 | 6,10% | 4,22% | US$2.274.065 | US$223.597 | 465.279 MPH |
| 1237 |  Enecuum ENQ | US$0,01123 | -4,41% | -8,84% | US$2.258.058 | US$390.530 | 201.083.931 ENQ |
| 1238 |  42-coin 42 | US$53.599,36 | -0,83% | -1,17% | US$2.251.170 | - | 42 42 |
| 1239 |  Umbrella Network UMB | US$0,03010 | 7,57% | 18,45% | US$2.229.046 | US$267.709 | 74.060.182 UMB |
| 1240 |  VeriDocGlobal VDG | US$0,0002148 | -7,89% | 30,11% | US$2.233.416 | US$134.750 | 10.398.664.245 VDG |
| 1241 |  Gunstar Metaverse GSTS | US$0,07151 | -2,35% | -2,20% | US$2.237.571 | US$783.358 | 31.290.286 GSTS |
| 1242 |  Tarot TAROT | US$0,06541 | -12,15% | -21,34% | US$2.236.609 | US$148.316 | 34.194.707 TAROT |
| 1243 |  The ChampCoin TCC | US$0,01264 | -0,13% | -0,72% | US$2.220.785 | - | 175.749.859 TCC |
| 1244 |  Green Ben EBEN | US$0,1064 | 0,28% | -5,62% | US$2.186.867 | US$8.711,99 | 20.545.409 EBEN |
| 1245 |  Portion PRT | US$0,004664 | -0,51% | -8,39% | US$2.177.334 | US$3.347,56 | 466.858.362 PRT |
| 1246 |  Empty Set Dollar ESD | US$0,004850 | -0,90% | 0,42% | US$2.163.248 | US$11.473,79 | 446.012.145 ESD |
| 1247 |  TrueFeedBack TFBX | US$0,0009152 | 9,03% | 11,57% | US$2.157.704 | US$298.528 | 2.357.575.088 TFBX |
| 1248 |  Nord Finance NORD | US$0,3731 | -10,15% | 13,84% | US$2.150.050 | US$889.126 | 5.762.582 NORD |
| 1249 |  GAMB GMB | US$0,0004257 | 0,78% | -4,27% | US$2.128.698 | US$24.093,03 | 4.999.999.990 GMB |
| 1250 |  Perth Mint Gold Token PMGT | US$1.840,56 | -0,17% | -0,74% | US$2.130.303 | US$235,55 | 1.157 PMGT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.