Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gulden NLG | US$0,003312 | -8,64% | -9,40% | US$1.866.940 | US$0,1300 | 563.635.131 NLG |
| 1302 |  ownix ONX | US$0,5616 | 0,01% | -24,87% | US$1.853.327 | US$38,72 | 3.300.000 ONX |
| 1303 |  Sakura SKU | US$0,03495 | 26,87% | 31,94% | US$1.852.195 | US$2.033.284 | 53.000.000 SKU |
| 1304 |  Landshare LAND | US$0,7958 | 8,68% | -9,47% | US$1.901.246 | US$129.244 | 2.389.044 LAND |
| 1305 |  PEPS Coin PEPS | US$0,02980 | 2,72% | -0,19% | US$1.834.001 | US$0,2000 | 61.549.272 PEPS |
| 1306 |  QuickX Protocol QCX | US$0,003671 | -2,92% | 6,57% | US$1.831.757 | - | 499.007.299 QCX |
| 1307 |  Nabox NABOX | US$0,00001182 | 2,84% | 8,94% | US$1.850.105 | US$704.420 | 156.459.891.935 NABOX |
| 1308 |  Eden EDEN | US$0,1367 | 2,99% | 9,46% | US$1.809.181 | US$2.665.992 | 13.232.627 EDEN |
| 1309 |  Isiklar Coin ISIKC | US$0,3419 | 1,17% | -3,19% | US$1.810.222 | US$288.454 | 5.295.305 ISIKC |
| 1310 |  KickToken KICK | US$0,01463 | -6,34% | -6,48% | US$1.806.065 | US$474.666 | 123.453.227 KICK |
| 1311 |  WebDollar WEBD | US$0,0001253 | -2,34% | 0,49% | US$1.802.326 | US$99.803,53 | 14.379.898.871 WEBD |
| 1312 |  RealFevr FEVR | US$0,001102 | -4,89% | -8,33% | US$1.797.189 | US$263.808 | 1.630.328.172 FEVR |
| 1313 |  GHOSTPRISM GHOST | US$0,3309 | -0,83% | -1,17% | US$1.786.149 | - | 5.397.347 GHOST |
| 1314 |  Garlicoin GRLC | US$0,02680 | -5,20% | -9,56% | US$1.784.067 | US$4.672,52 | 66.580.028 GRLC |
| 1315 |  Feathercoin FTC | US$0,007527 | -4,18% | 2,94% | US$1.780.902 | - | 236.600.238 FTC |
| 1316 |  Sarcophagus SARCO | US$0,1134 | 20,05% | 5,50% | US$1.775.522 | US$6.252,78 | 15.652.227 SARCO |
| 1317 |  DOGGY DOGGY | US$0,0004374 | -1,41% | -8,91% | US$1.767.965 | US$278.484 | 4.041.676.668 DOGGY |
| 1318 |  Medacoin MEDA | US$0,00002225 | -0,67% | -13,43% | US$1.775.553 | US$2.614,99 | 79.815.634.711 MEDA |
| 1319 |  HEROcoin PLAY | US$0,007118 | 1,60% | -1,04% | US$1.769.907 | US$11.744,72 | 248.635.618 PLAY |
| 1320 |  Binamon BMON | US$0,01509 | -4,44% | -1,79% | US$1.742.094 | US$588.481 | 115.453.949 BMON |
| 1321 |  Safex Cash SFX | US$0,01123 | 1,51% | -3,52% | US$1.754.275 | US$2.050,22 | 156.244.812 SFX |
| 1322 |  Hyve HYVE | US$0,06842 | 6,57% | 7,65% | US$1.754.702 | US$428.805 | 25.646.075 HYVE |
| 1323 |  BBS Network BBS | US$0,02964 | 3,13% | 1,53% | US$1.748.594 | US$68.480,55 | 58.986.326 BBS |
| 1324 |  High Performance Blockchain HPB | US$0,02386 | -0,23% | -1,77% | US$1.743.375 | US$288.441 | 73.069.950 HPB |
| 1325 |  Unbound UNB | US$0,001923 | 0,81% | 8,97% | US$1.734.436 | US$67.551,89 | 902.003.008 UNB |
| 1326 |  DAEX DAX | US$0,004866 | -2,01% | 4,87% | US$1.725.916 | US$573,64 | 354.666.702 DAX |
| 1327 |  Hiveterminal Token HVN | US$0,003449 | -0,74% | 30,05% | US$1.724.373 | US$101,93 | 500.000.000 HVN |
| 1328 |  TOP TOP | US$0,0003118 | 2,30% | 5,76% | US$1.718.693 | US$109.451 | 5.512.414.943 TOP |
| 1329 |  Bitcoin Atom BCA | US$0,09305 | 11,98% | 109,17% | US$1.713.809 | US$222,43 | 18.418.931 BCA |
| 1330 |  Pillar PLR | US$0,006610 | 0,49% | -5,55% | US$1.714.283 | US$30.275,36 | 259.348.201 PLR |
| 1331 |  1-UP Platform 1-UP | US$0,02992 | -2,75% | 6,03% | US$1.710.692 | US$3.426,55 | 57.170.994 1-UP |
| 1332 |  DeFiner FIN | US$0,01583 | 2,06% | -20,29% | US$1.712.585 | US$87.595,98 | 108.204.590 FIN |
| 1333 |  Convergence CONV | US$0,001018 | 3,41% | 6,38% | US$1.694.306 | US$227.636 | 1.663.854.925 CONV |
| 1334 |  Olyseum OLY | US$0,001287 | -2,53% | 1,35% | US$1.697.666 | US$23.341,37 | 1.319.436.932 OLY |
| 1335 |  Cryptonovae YAE | US$0,03007 | 1,00% | -0,37% | US$1.697.727 | US$3.676,64 | 56.457.287 YAE |
| 1336 |  ROCO FINANCE ROCO | US$0,1169 | -2,37% | 5,48% | US$1.707.927 | US$382.852 | 14.608.212 ROCO |
| 1337 |  Refinable FINE | US$0,04128 | 0,61% | -0,97% | US$1.694.846 | US$1.949.561 | 41.059.833 FINE |
| 1338 |  Integritee Network TEER | US$0,7611 | -0,46% | 1,74% | US$1.666.793 | US$5.844,17 | 2.190.000 TEER |
| 1339 |  QLC Chain QLC | US$0,006719 | -3,98% | -4,32% | US$1.612.602 | US$85.070,59 | 240.000.000 QLC |
| 1340 |  YUMMY YUMMY | US$0,000004509 | 4,08% | -14,95% | US$1.656.136 | US$96.080,40 | 367.302.685.640 YUMMY |
| 1341 |  Hord HORD | US$0,01918 | -5,13% | 12,73% | US$1.653.785 | US$123.169 | 86.237.197 HORD |
| 1342 |  Bridge Mutual BMI | US$0,02546 | 2,03% | -5,82% | US$1.647.349 | US$150.362 | 64.697.071 BMI |
| 1343 |  Reward Hunters Token RHT | US$0,002055 | -0,29% | 102,31% | US$1.643.751 | US$40.532,23 | 800.000.000 RHT |
| 1344 |  Insights Network INSTAR | US$0,008336 | -0,47% | -52,83% | US$1.640.166 | - | 196.753.508 INSTAR |
| 1345 |  CryptoBlades SKILL | US$1,87 | -4,51% | -16,83% | US$1.638.686 | US$1.199.830 | 876.661 SKILL |
| 1346 |  Strong STRONG | US$11,82 | 4,82% | 16,11% | US$1.633.772 | US$514.050 | 138.269 STRONG |
| 1347 |  TOKPIE TKP | US$0,05736 | -6,34% | -50,93% | US$1.646.915 | US$6.841,37 | 28.714.064 TKP |
| 1348 |  Metaverse Dualchain Network Architecture DNA | US$0,00008081 | 2,10% | -16,10% | US$1.627.900 | US$12.502,21 | 20.143.656.744 DNA |
| 1349 |  EasyFi EZ | US$0,6455 | -2,85% | 2,71% | US$1.629.660 | US$334.791 | 2.524.834 EZ |
| 1350 |  VIBE VIBE | US$0,006248 | -0,09% | -2,62% | US$1.625.340 | US$35,41 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.