Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Prism PRISM | US$0,007062 | -1,10% | -1,78% | US$3.494.150 | US$25.952,63 | 494.800.000 PRISM |
| 1102 |  Litecoin Cash LCC | US$0,004560 | 2,47% | 13,50% | US$3.461.392 | US$1.022,82 | 759.109.450 LCC |
| 1103 |  DeHub DEHUB | US$0,0009015 | -0,31% | -12,60% | US$3.435.576 | US$28.008,24 | 3.810.924.975 DEHUB |
| 1104 |  Primate PRIMATE | US$0,02438 | -2,48% | -11,11% | US$3.439.382 | US$130.873 | 141.087.223 PRIMATE |
| 1105 |  Crypton CRP | US$0,5298 | -0,08% | 0,18% | US$3.432.117 | US$135.328 | 6.477.562 CRP |
| 1106 |  Oxbull.tech OXB | US$0,4576 | 9,70% | 29,12% | US$3.432.387 | US$61.064,37 | 7.501.504 OXB |
| 1107 |  Kryptomon KMON | US$0,01800 | -9,08% | -20,19% | US$3.416.671 | US$184.539 | 189.843.488 KMON |
| 1108 |  TenX PAY | US$0,01652 | -7,29% | -8,50% | US$3.389.301 | US$33.522,93 | 205.218.256 PAY |
| 1109 |  NFTb NFTB | US$0,03185 | 11,54% | 19,50% | US$3.383.773 | US$1.314.325 | 106.243.272 NFTB |
| 1110 |  Decentral Games ICE ICE | US$0,01651 | 1,81% | 15,48% | US$3.397.723 | US$220.755 | 205.831.130 ICE |
| 1111 |  OneArt 1ART | US$0,03185 | 2,49% | -3,76% | US$3.375.894 | US$96.250,26 | 105.984.430 1ART |
| 1112 |  Wownero WOW | US$0,06474 | 3,02% | -6,39% | US$3.369.723 | US$10.862,89 | 52.049.447 WOW |
| 1113 |  Pundi X NEM NPXSXEM | US$0,00007538 | 8,82% | 16,50% | US$3.368.423 | US$10,15 | 44.686.428.753 NPXSXEM |
| 1114 |  MintMe.com Coin MINTME | US$0,01807 | 10,73% | 34,77% | US$3.353.094 | US$52.470,57 | 185.590.144 MINTME |
| 1115 |  UpBots UBXT | US$0,007841 | 0,34% | 4,72% | US$3.350.180 | US$375.772 | 427.287.226 UBXT |
| 1116 |  BiFi BIFI | US$0,01363 | 6,42% | 0,23% | US$3.326.316 | US$199.357 | 244.001.935 BIFI |
| 1117 |  Jobchain JOB | US$0,0003392 | 0,10% | 2,23% | US$3.318.523 | US$5,42 | 9.783.348.141 JOB |
| 1118 |  OTOCASH OTO | US$0,08994 | 0,01% | 0,00% | US$3.311.580 | - | 36.820.604 OTO |
| 1119 |  DIGG DIGG | US$6.347,28 | -1,79% | 11,31% | US$3.306.837 | US$6.313,12 | 521 DIGG |
| 1120 |  Safex Token SFT | US$0,001750 | 8,79% | -12,42% | US$3.301.058 | US$0,1800 | 1.885.974.016 SFT |
| 1121 |  SafeMoon Inu SMI | US$0,000003294 | -1,16% | -1,29% | US$3.293.596 | US$64.841,39 | 1.000.000.000.000 SMI |
| 1122 |  Idavoll DAO IDV | US$0,003686 | -9,55% | 4,25% | US$3.294.921 | US$174.421 | 893.886.640 IDV |
| 1123 |  Venus DOT vDOT | US$0,1970 | 2,57% | -6,49% | US$3.280.140 | - | 16.649.243 vDOT |
| 1124 |  Waves Enterprise WEST | US$0,07834 | 2,30% | -6,30% | US$3.287.431 | US$338.140 | 41.965.923 WEST |
| 1125 |  Muse MUSE | US$6,38 | 1,62% | 83,44% | US$3.246.388 | US$300.253 | 508.554 MUSE |
| 1126 |  Wagerr WGR | US$0,01500 | -2,87% | 0,69% | US$3.251.014 | US$31.451,21 | 216.761.204 WGR |
| 1127 |  Mysterium MYST | US$0,1617 | -0,22% | -0,04% | US$3.238.906 | US$13.980,45 | 20.033.628 MYST |
| 1128 |  RioDeFi RFUEL | US$0,01072 | 7,12% | 4,90% | US$3.214.067 | US$1.289.390 | 299.700.838 RFUEL |
| 1129 |  DogeBonk DOBO | US$0,000000005515 | 0,40% | -4,72% | US$3.215.153 | US$6.914,32 | 582.959.739.166.037 DOBO |
| 1130 |  FREEdom Coin FREE | US$0,0000003218 | 0,09% | 2,45% | US$3.198.615 | US$424.848 | 9.938.989.997.635 FREE |
| 1131 |  Skycoin SKY | US$0,1447 | 1,50% | 36,35% | US$3.182.863 | US$15.400,35 | 22.000.000 SKY |
| 1132 |  Folgory Coin FLG | US$0,1762 | -2,18% | -2,99% | US$3.087.207 | US$23.453,45 | 17.525.493 FLG |
| 1133 |  Blockchain Monster Hunt BCMC | US$0,03530 | -11,97% | -27,89% | US$3.153.644 | US$438.700 | 89.343.419 BCMC |
| 1134 |  Arcona ARCONA | US$0,2047 | 0,61% | 22,71% | US$3.139.026 | US$49.016,98 | 15.335.470 ARCONA |
| 1135 |  Crust Network CRU | US$1,01 | -1,31% | -6,55% | US$3.106.669 | US$416.606 | 3.062.357 CRU |
| 1136 |  Moeda Loyalty Points MDA | US$0,1573 | 1,76% | 12,15% | US$3.086.737 | US$206.065 | 19.628.888 MDA |
| 1137 |  Torum XTM | US$0,03833 | -5,36% | -0,34% | US$3.093.453 | US$434.172 | 80.710.757 XTM |
| 1138 |  NANJCOIN NANJ | US$0,0001595 | -0,33% | -1,24% | US$3.088.398 | - | 19.361.889.557 NANJ |
| 1139 |  Monavale MONA | US$308,53 | -10,53% | 82,84% | US$3.111.979 | US$63.066,14 | 10.086 MONA |
| 1140 |  SunContract SNC | US$0,02498 | 1,27% | -5,87% | US$3.065.803 | US$347.570 | 122.707.503 SNC |
| 1141 |  Idena IDNA | US$0,05030 | -4,84% | 6,07% | US$3.016.380 | US$165.331 | 59.970.921 IDNA |
| 1142 |  Footballcoin (XFC) XFC | US$0,008128 | -0,42% | -0,64% | US$3.045.148 | US$106.554 | 374.660.526 XFC |
| 1143 |  Ispolink ISP | US$0,001103 | -0,15% | -8,15% | US$3.040.375 | US$749.448 | 2.756.425.785 ISP |
| 1144 |  SpaceFalcon FCON | US$0,001132 | -1,54% | -0,17% | US$3.014.553 | US$74.634,21 | 2.663.187.786 FCON |
| 1145 |  Viberate VIB | US$0,01513 | -1,43% | 4,33% | US$3.010.095 | US$169.822 | 198.995.000 VIB |
| 1146 |  ADAPad ADAPAD | US$0,02568 | 0,28% | 18,68% | US$3.021.477 | US$35.429,97 | 117.642.373 ADAPAD |
| 1147 |  Oxygen OXY | US$0,08611 | -2,51% | -4,60% | US$2.995.838 | US$361.493 | 34.790.429 OXY |
| 1148 |  CyberMiles CMT | US$0,003738 | -1,88% | 4,56% | US$2.990.159 | US$32.456,98 | 800.000.000 CMT |
| 1149 |  LuaSwap LUA | US$0,01516 | -4,69% | -10,99% | US$2.625.670 | US$872,25 | 173.205.759 LUA |
| 1150 |  My DeFi Pet DPET | US$0,1837 | -5,38% | 12,88% | US$2.983.068 | US$1.709.095 | 16.237.222 DPET |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.