Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kattana KTN | US$1,01 | -0,08% | 2,60% | US$2.127.777 | US$42.011,04 | 2.102.968 KTN |
| 1252 |  ALLY ALY | US$0,0009161 | -0,28% | -4,19% | US$2.106.963 | US$13.163,22 | 2.300.000.000 ALY |
| 1253 |  VINchain VIN | US$0,003523 | 19,81% | 4,52% | US$2.078.717 | US$181.828 | 590.108.901 VIN |
| 1254 |  WELL WELL | US$0,01448 | -14,21% | -17,22% | US$1.984.381 | US$31.041,92 | 137.080.000 WELL |
| 1255 |  Kambria KAT | US$0,0009567 | 7,40% | 10,22% | US$2.091.354 | US$55.658,14 | 2.186.060.823 KAT |
| 1256 |  ArdCoin ARDX | US$0,007521 | 8,08% | -11,87% | US$2.089.282 | US$56.063,22 | 277.807.957 ARDX |
| 1257 |  King Shiba KINGSHIB | US$0,006256 | 20,67% | 55,25% | US$2.123.760 | US$183.354 | 339.457.454 KINGSHIB |
| 1258 |  Thorstarter XRUNE | US$0,02578 | -2,33% | 1,16% | US$2.080.373 | US$39.909,24 | 80.689.454 XRUNE |
| 1259 |  PUTinCoin PUT | US$0,001746 | 28,22% | 10,29% | US$2.076.148 | US$2.184,73 | 1.188.750.832 PUT |
| 1260 |  DeepOnion ONION | US$0,09139 | -2,01% | 4,29% | US$2.073.574 | US$643,86 | 22.689.917 ONION |
| 1261 |  Pacoca PACOCA | US$0,01678 | 0,00% | -13,68% | US$2.066.077 | US$109.980 | 123.107.414 PACOCA |
| 1262 |  TENT TENT | US$0,05330 | -0,23% | -2,19% | US$2.060.654 | - | 38.664.688 TENT |
| 1263 |  Beyond Protocol BP | US$0,01933 | -3,57% | -71,69% | US$2.055.134 | US$976.616 | 106.306.944 BP |
| 1264 |  KCCPAD KCCPAD | US$0,01513 | 3,96% | 1,41% | US$2.060.307 | US$1.939,28 | 136.144.011 KCCPAD |
| 1265 |  Tiger King Coin TKING | US$0,000003175 | 15,35% | 15,80% | US$2.050.749 | US$44.206,29 | 645.999.263.731 TKING |
| 1266 |  TrueChain TRUE | US$0,02578 | -6,42% | -9,67% | US$2.051.419 | US$71.395,96 | 79.575.543 TRUE |
| 1267 |  CryptoFranc XCHF | US$1,02 | -0,19% | -0,44% | US$2.040.200 | US$1.972,01 | 2.000.000 XCHF |
| 1268 |  Attila ATT | US$0,004524 | 0,82% | 0,46% | US$2.037.398 | US$12.662,92 | 450.382.736 ATT |
| 1269 |  EvidenZ BCDT | US$0,05178 | -0,47% | -7,03% | US$2.002.267 | - | 38.668.816 BCDT |
| 1270 |  SpaceChain SPC | US$0,006462 | 16,37% | 25,84% | US$1.985.586 | US$29.820,11 | 307.253.359 SPC |
| 1271 |  Edgeless EDG | US$0,01623 | -6,45% | -14,49% | US$1.982.488 | US$375,12 | 122.146.967 EDG |
| 1272 |  Juggernaut JGN | US$0,05010 | 1,57% | -5,47% | US$1.981.956 | US$198.044 | 39.562.500 JGN |
| 1273 |  YUSRA YUSRA | US$0,04947 | -0,90% | -0,98% | US$1.978.722 | - | 40.000.000 YUSRA |
| 1274 |  LOCGame LOCG | US$0,03906 | 14,30% | 40,59% | US$1.961.051 | US$903.914 | 50.209.206 LOCG |
| 1275 |  Don-key DON | US$0,03246 | -3,58% | -1,07% | US$1.973.820 | US$123.999 | 60.808.131 DON |
| 1276 |  Decentr DEC | US$0,01862 | 13,13% | 21,46% | US$1.941.320 | US$306.361 | 104.268.533 DEC |
| 1277 |  Botto BOTTO | US$0,1205 | -2,82% | -0,74% | US$1.946.546 | US$57.635,06 | 16.159.374 BOTTO |
| 1278 |  MASQ MASQ | US$0,07627 | 1,13% | -8,39% | US$1.949.381 | US$56.781,33 | 25.560.579 MASQ |
| 1279 |  Digital Fitness DEFIT | US$0,07496 | -1,29% | -6,82% | US$2.001.708 | US$205.439 | 26.702.584 DEFIT |
| 1280 |  PLANET PLA | US$0,008981 | 0,18% | -10,95% | US$2.020.663 | US$378.662 | 225.000.000 PLA |
| 1281 |  EUNO EUNO | US$0,0002948 | 4,69% | -51,24% | US$1.934.242 | US$289,80 | 6.561.162.722 EUNO |
| 1282 |  Bird.Money BIRD | US$20,32 | 2,58% | 1,53% | US$1.928.793 | US$20.330,59 | 94.942 BIRD |
| 1283 |  ETHPad ETHPAD | US$0,009723 | -6,78% | 26,57% | US$1.939.062 | US$100.564 | 199.427.405 ETHPAD |
| 1284 |  SmartCredit Token SMARTCREDIT | US$1,43 | 2,07% | 6,26% | US$1.933.975 | US$3.603,83 | 1.350.243 SMARTCREDIT |
| 1285 |  STEP STEP | US$0,004909 | 1,87% | 2,80% | US$1.996.714 | US$509.305 | 406.756.986 STEP |
| 1286 |  Matrix AI Network MAN | US$0,008960 | -6,54% | 8,42% | US$1.920.233 | US$238.832 | 214.302.042 MAN |
| 1287 |  Moneytoken IMT | US$0,0001685 | -0,32% | -1,30% | US$1.915.273 | - | 11.369.423.186 IMT |
| 1288 |  ZeroSwap ZEE | US$0,03017 | 3,20% | -6,37% | US$1.913.374 | US$463.631 | 63.429.102 ZEE |
| 1289 |  iMe Lab LIME | US$0,01218 | 1,99% | -11,21% | US$1.916.719 | US$331.159 | 157.372.549 LIME |
| 1290 |  ARMOR ARMOR | US$0,01090 | 3,44% | 6,43% | US$1.911.698 | US$45.136,11 | 175.417.559 ARMOR |
| 1291 |  UniLayer LAYER | US$0,07519 | 4,21% | 9,10% | US$1.919.620 | US$1.044.787 | 25.530.321 LAYER |
| 1292 |  BitcoinZ BTCZ | US$0,0001693 | -2,42% | -14,57% | US$1.905.589 | US$46.939,35 | 11.252.407.033 BTCZ |
| 1293 |  Cindicator CND | US$0,0009493 | 9,19% | -1,05% | US$1.898.656 | US$0,1100 | 2.000.000.005 CND |
| 1294 |  BillionHappiness BHC | US$37,79 | 3,08% | -7,79% | US$1.889.308 | US$152.306 | 50.000 BHC |
| 1295 |  HashBX HBX | US$0,003011 | -0,34% | -1,17% | US$1.894.891 | - | 629.280.963 HBX |
| 1296 |  JulSwap JULD | US$0,003197 | 1,52% | -1,07% | US$1.893.376 | US$306.004 | 592.166.802 JULD |
| 1297 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1298 |  CyberVein CVT | US$0,001790 | 0,68% | -2,15% | US$1.897.677 | US$48.588,36 | 1.060.404.496 CVT |
| 1299 |  Revolve Games RPG | US$0,04944 | -1,75% | -6,30% | US$1.884.541 | US$13.846,27 | 38.115.124 RPG |
| 1300 |  Sonar PING | US$0,0007139 | 1,18% | -6,77% | US$1.930.059 | US$29.925,81 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.