Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PumaPay PMA | US$0,00003818 | 1,08% | 24,27% | US$1.211.414 | US$7.812,11 | 31.732.432.231 PMA |
| 1452 |  Oduwacoin OWC | US$0,2885 | -0,34% | -1,17% | US$1.208.380 | US$7.477,67 | 4.188.884 OWC |
| 1453 |  TopBidder BID | US$0,1857 | -0,47% | -2,77% | US$1.200.695 | - | 6.465.474 BID |
| 1454 |  CPChain CPC | US$0,003183 | -0,94% | 3,88% | US$1.199.142 | US$138.724 | 376.765.852 CPC |
| 1455 |  TOWER TOWER | US$0,005040 | -2,66% | 6,79% | US$1.197.501 | US$146.446 | 237.619.987 TOWER |
| 1456 |  WOOF WOOF | US$0,00006712 | -10,75% | -10,24% | US$1.201.668 | US$12.572,13 | 17.902.999.424 WOOF |
| 1457 |  Leeds United Fan Token LUFC | US$1,21 | 0,73% | -3,53% | US$1.185.939 | US$150.194 | 983.439 LUFC |
| 1458 |  Tycoon TYC | US$0,01500 | 0,91% | -3,65% | US$1.182.373 | US$163.992 | 78.815.560 TYC |
| 1459 |  EXRNchain EXRN | US$0,00001271 | -1,59% | -18,49% | US$1.175.468 | - | 92.500.000.000 EXRN |
| 1460 |  LinkEye LET | US$0,001353 | 2,81% | 0,15% | US$1.217.866 | US$6.472,33 | 899.999.000 LET |
| 1461 |  YOU COIN YOU | US$0,002106 | 1,68% | -5,02% | US$1.171.037 | US$26.786,22 | 556.120.198 YOU |
| 1462 |  Plasma Finance PPAY | US$0,009507 | -0,33% | -8,24% | US$1.170.499 | US$6.788,72 | 123.116.295 PPAY |
| 1463 |  WOWswap WOW | US$2,01 | -0,79% | -2,61% | US$1.162.545 | US$2.677,97 | 577.987 WOW |
| 1464 |  carVertical CV | US$0,0001520 | 4,85% | -2,04% | US$1.158.900 | US$13.409,82 | 7.625.478.192 CV |
| 1465 |  Famcentral FAM | US$0,1190 | 1,72% | 2,44% | US$1.159.089 | US$9.944,91 | 9.738.630 FAM |
| 1466 |  Azbit AZ | US$0,00001374 | -2,25% | -2,00% | US$1.141.482 | - | 83.057.996.159 AZ |
| 1467 |  Lanceria LANC | US$0,004580 | 3,18% | -1,96% | US$1.232.671 | US$13.153,60 | 269.152.549 LANC |
| 1468 |  PieDAO DOUGH v2 DOUGH | US$0,07724 | -2,01% | -6,08% | US$1.141.813 | US$6.783,01 | 14.782.646 DOUGH |
| 1469 |  Soldex SOLX | US$0,009621 | -2,08% | -9,93% | US$1.154.114 | US$703.292 | 119.958.977 SOLX |
| 1470 |  Chronicle XNL | US$0,05433 | 2,95% | 13,91% | US$1.128.723 | US$1.969.593 | 20.776.667 XNL |
| 1471 |  disBalancer DDOS | US$0,1845 | -0,02% | 0,54% | US$1.132.729 | US$113.684 | 6.140.832 DDOS |
| 1472 |  Props Token PROPS | US$0,002210 | -6,86% | -15,17% | US$1.134.333 | US$135.626 | 513.363.583 PROPS |
| 1473 |  SonoCoin SONO | US$0,03997 | 0,01% | 0,00% | US$1.129.241 | - | 28.250.407 SONO |
| 1474 |  Opium OPIUM | US$0,2715 | 5,79% | 4,57% | US$1.129.621 | US$57.672,96 | 4.161.204 OPIUM |
| 1475 |  Unicly Mystic Axies Collection UAXIE | US$0,1127 | -0,47% | -2,56% | US$1.127.061 | - | 10.000.000 UAXIE |
| 1476 |  Bitspawn SPWN | US$0,002190 | -3,06% | -4,74% | US$1.125.912 | US$32.137,93 | 514.118.905 SPWN |
| 1477 |  SmartCash SMART | US$0,0007938 | 1,71% | -0,33% | US$1.122.322 | US$135.413 | 1.413.859.298 SMART |
| 1478 |  LiquidApps DAPP | US$0,001591 | 2,08% | 4,95% | US$1.129.514 | US$13.535,91 | 709.902.294 DAPP |
| 1479 |  Aeon AEON | US$0,07046 | -13,31% | 46,37% | US$1.115.517 | US$50,15 | 15.831.459 AEON |
| 1480 |  blockbank BBANK | US$0,01363 | -2,39% | -11,69% | US$1.103.538 | US$51.107,30 | 80.947.318 BBANK |
| 1481 |  Caspian CSP | US$0,002445 | 8,69% | 7,78% | US$1.097.760 | US$718,36 | 449.036.296 CSP |
| 1482 |  Titan Coin TTN | US$0,001204 | 10,69% | 141,97% | US$1.097.065 | US$0,4800 | 910.820.150 TTN |
| 1483 |  MAX Exchange Token MAX | US$0,3343 | -0,45% | -0,40% | US$1.093.502 | US$16.732,26 | 3.271.283 MAX |
| 1484 |  Honest HNST | US$0,01158 | -1,79% | -5,51% | US$1.089.532 | US$4.005,87 | 94.061.602 HNST |
| 1485 |  Ryo Currency RYO | US$0,02831 | -3,40% | -1,17% | US$1.088.348 | US$1.202,70 | 38.450.370 RYO |
| 1486 |  Humaniq HMQ | US$0,005583 | 63,84% | 2,08% | US$1.037.436 | US$31.654,24 | 185.811.695 HMQ |
| 1487 |  Burency BUY | US$0,005585 | -1,91% | -1,29% | US$1.082.865 | US$36.905,92 | 193.878.224 BUY |
| 1488 |  Crown CRW | US$0,03641 | -0,34% | 27,12% | US$1.086.597 | US$9,11 | 29.847.141 CRW |
| 1489 |  Portugal National Team Fan Token POR | US$0,5378 | 5,88% | -1,09% | US$1.077.784 | US$66.094,56 | 2.003.988 POR |
| 1490 |  Binemon BIN | US$0,001378 | 2,17% | -11,63% | US$1.081.757 | US$754.990 | 784.870.751 BIN |
| 1491 |  Duck DAO (DLP Duck Token) DUCK | US$0,03462 | -0,62% | -8,31% | US$1.084.311 | US$470,00 | 31.319.195 DUCK |
| 1492 |  UBXS Token UBXS | US$0,1211 | 2,28% | 2,76% | US$1.080.603 | US$237.374 | 8.924.144 UBXS |
| 1493 |  LINKA LINKA | US$0,001553 | 0,46% | 0,88% | US$1.078.361 | US$3.655,49 | 694.150.020 LINKA |
| 1494 |  AstroSwap ASTRO | US$0,002493 | -0,85% | -8,74% | US$1.067.992 | US$18.242,53 | 428.462.821 ASTRO |
| 1495 |  Wall Street Games WSG | US$0,000000003400 | 0,11% | -5,97% | US$1.059.843 | US$281.984 | 311.708.880.342.312 WSG |
| 1496 |  UniMex Network UMX | US$0,1148 | -0,64% | -6,98% | US$1.062.861 | US$18.522,61 | 9.256.028 UMX |
| 1497 |  CHADS VC CHADS | US$0,02280 | -0,47% | -2,76% | US$1.047.938 | - | 45.971.048 CHADS |
| 1498 |  KIWIGO KGO | US$0,02480 | 31,45% | 0,55% | US$1.052.591 | US$20.149,12 | 42.438.196 KGO |
| 1499 |  Whiteheart WHITE | US$115,60 | -1,16% | -6,82% | US$1.027.461 | US$27.689,18 | 8.888 WHITE |
| 1500 |  CoinMerge (BEP-20) CMERGE | US$0,0002172 | 0,08% | -5,14% | US$1.023.374 | US$925,93 | 4.711.405.935 CMERGE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.