Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  xHashtag DAO XTAG | US$0,1367 | 29,13% | 105,50% | US$773.114 | US$4.069.921 | 5.655.241 XTAG |
| 1602 |  1X2 COIN 1X2 | US$0,1500 | -1,03% | -1,17% | US$765.330 | - | 5.103.634 1X2 |
| 1603 |  SafeBlast BLAST | US$0,000000004299 | -0,32% | 3,94% | US$754.693 | US$181.479 | 175.553.096.633.449 BLAST |
| 1604 |  Lokr LKR | US$0,02974 | 0,01% | 0,22% | US$762.065 | US$157.592 | 25.628.273 LKR |
| 1605 |  Curecoin CURE | US$0,02962 | -0,34% | 8,03% | US$758.667 | - | 25.609.727 CURE |
| 1606 |  PIXEL PXL | US$0,001353 | -5,99% | -20,72% | US$754.627 | US$1.394,15 | 557.577.505 PXL |
| 1607 |  Golos Blockchain GLS | US$0,002530 | -3,05% | -13,82% | US$752.788 | US$322,66 | 297.512.873 GLS |
| 1608 |  Genesis Vision GVT | US$0,1809 | 5,08% | 16,85% | US$800.611 | US$6.977,96 | 4.426.883 GVT |
| 1609 |  Launchblock.com LBP | US$0,002248 | -0,72% | 3,98% | US$752.052 | US$26.570,14 | 334.481.402 LBP |
| 1610 |  Heroes Chained HEC | US$0,2279 | -2,96% | -6,12% | US$752.237 | US$275.390 | 3.300.962 HEC |
| 1611 |  AtromG8 AG8 | US$0,01790 | -4,04% | -5,42% | US$751.848 | US$63.677,83 | 42.000.000 AG8 |
| 1612 |  Float Protocol (Bank) BANK | US$4,17 | -14,92% | 23,67% | US$749.070 | US$76.055,63 | 179.715 BANK |
| 1613 |  Ixcoin IXC | US$0,03523 | -45,77% | -9,31% | US$749.130 | - | 21.263.366 IXC |
| 1614 |  YOYOW YOYOW | US$0,001445 | 4,71% | -4,43% | US$747.883 | US$12.482,45 | 517.563.560 YOYOW |
| 1615 |  NFT NFT | US$0,02030 | -1,68% | -4,50% | US$748.284 | US$3.528,97 | 36.863.404 NFT |
| 1616 |  Davinci Coin DAC | US$0,00008883 | 26,93% | 16,97% | US$753.125 | US$50.170,59 | 8.478.561.025 DAC |
| 1617 |  Everton Fan Token EFC | US$0,8378 | -0,33% | -3,84% | US$742.246 | US$20.767,22 | 885.943 EFC |
| 1618 |  MetaverseX METAX | US$0,2803 | 4,20% | 10,41% | US$742.828 | US$22.536,46 | 2.650.000 METAX |
| 1619 |  Finxflo FXF | US$0,008929 | -6,00% | -3,28% | US$742.693 | US$23.510,69 | 83.175.311 FXF |
| 1620 |  Carbon CRBN | US$0,02278 | -0,31% | -4,72% | US$741.077 | US$22.980,43 | 32.532.651 CRBN |
| 1621 |  Mind Music MND | US$0,000000001384 | -3,80% | 3,66% | US$689.703 | US$69.976,87 | 498.189.654.056.301 MND |
| 1622 |  PolkaWar PWAR | US$0,02284 | -1,45% | -5,08% | US$732.422 | US$159.672 | 32.072.168 PWAR |
| 1623 |  Upfiring UFR | US$0,03041 | -0,34% | 95,73% | US$729.915 | - | 24.000.000 UFR |
| 1624 |  Swarm Markets SMT | US$0,02218 | -1,33% | -8,64% | US$726.987 | US$1.217,76 | 32.769.650 SMT |
| 1625 |  Centaur CNTR | US$0,0002279 | -4,13% | -7,09% | US$729.613 | US$316,89 | 3.201.375.000 CNTR |
| 1626 |  Swace SWACE | US$0,001409 | -0,29% | -1,60% | US$723.215 | US$12,29 | 513.292.589 SWACE |
| 1627 |  FedoraCoin TIPS | US$0,000003396 | 3,81% | 7,07% | US$720.825 | US$20.886,61 | 212.269.865.434 TIPS |
| 1628 |  Essentia ESS | US$0,0005101 | -3,97% | -10,02% | US$723.953 | US$19.166,13 | 1.419.218.032 ESS |
| 1629 |  PulsePad PLSPAD | US$0,004336 | -1,12% | -7,45% | US$718.484 | US$76.654,07 | 165.717.873 PLSPAD |
| 1630 |  Mytheria MYRA | US$0,03797 | 1,66% | -7,77% | US$717.611 | US$7.697,31 | 18.898.630 MYRA |
| 1631 |  Aston Martin Cognizant Fan Token AM | US$0,5091 | 0,24% | -5,28% | US$715.815 | US$42.427,81 | 1.405.941 AM |
| 1632 |  Crowny CRWNY | US$0,001548 | 26,57% | -9,20% | US$715.329 | US$128.957 | 462.191.889 CRWNY |
| 1633 |  UREEQA URQA | US$0,02571 | -9,24% | -4,83% | US$712.171 | US$20.286,89 | 27.700.089 URQA |
| 1634 |  ShopNEXT NEXT | US$0,008308 | -2,88% | -3,58% | US$708.205 | US$117.381 | 85.244.893 NEXT |
| 1635 |  Snetwork SNET | US$0,003098 | 0,01% | 0,00% | US$733.624 | US$155.231 | 236.815.373 SNET |
| 1636 |  iEthereum IETH | US$0,03945 | -2,58% | -12,36% | US$710.041 | US$19,94 | 18.000.000 IETH |
| 1637 |  ShowHand HAND | US$0,00001142 | 3,00% | -3,02% | US$707.196 | - | 61.912.434.418 HAND |
| 1638 |  Cappasity CAPP | US$0,001074 | -3,11% | -10,91% | US$712.401 | US$87.354,62 | 663.271.025 CAPP |
| 1639 |  Rublix RBLX | US$0,03422 | 2,07% | 4,90% | US$710.022 | US$200,13 | 20.745.871 RBLX |
| 1640 |  WeOwn CHX | US$0,007013 | -5,64% | 2,34% | US$699.282 | US$946,73 | 99.719.012 CHX |
| 1641 |  SINOVATE SIN | US$0,001053 | -1,16% | -15,80% | US$698.642 | US$95.065,36 | 663.717.042 SIN |
| 1642 |  PRivaCY Coin PRCY | US$0,08196 | -0,15% | -0,96% | US$694.962 | US$50.050,18 | 8.479.255 PRCY |
| 1643 |  Dragon Kart KART | US$0,04570 | -4,12% | -17,26% | US$700.581 | US$20.644,57 | 15.328.558 KART |
| 1644 |  BonusCloud BXC | US$0,0002058 | 9,03% | 6,97% | US$689.951 | US$20.099,71 | 3.352.137.888 BXC |
| 1645 |  Corra.Finance CORA | US$0,4597 | -4,16% | -8,00% | US$689.527 | US$238,14 | 1.500.000 CORA |
| 1646 |  HTMLCOIN HTML | US$0,00001295 | 7,14% | -24,11% | US$687.124 | US$876,88 | 53.067.332.240 HTML |
| 1647 |  Aitra AITRA | US$0,1039 | -0,83% | -2,02% | US$685.514 | - | 6.598.686 AITRA |
| 1648 |  Game.com GTC | US$0,0008985 | -3,52% | -5,64% | US$684.161 | US$26.138,22 | 761.444.190 GTC |
| 1649 |  HempCoin THC | US$0,002560 | 12,95% | 110,02% | US$681.548 | US$134,02 | 266.279.770 THC |
| 1650 |  HitChain HIT | US$0,00001104 | -9,51% | 11,55% | US$678.485 | US$307.288 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.