Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Beaxy BXY | US$0,001506 | -0,34% | -1,17% | US$445.294 | - | 295.758.512 BXY |
| 1802 |  eBoost EBST | US$0,004447 | 0,45% | 11,04% | US$444.692 | - | 99.990.002 EBST |
| 1803 |  OST OST | US$0,0005556 | -4,53% | -6,90% | US$443.639 | US$26.376,47 | 798.532.509 OST |
| 1804 |  Samsunspor Fan Token SAM | US$1,10 | 3,83% | -2,69% | US$443.865 | US$131.391 | 405.002 SAM |
| 1805 |  Chainswap ASAP | US$0,02151 | -0,47% | 7,56% | US$440.092 | - | 20.459.167 ASAP |
| 1806 |  Evedo EVED | US$0,02984 | -2,21% | -12,55% | US$437.832 | US$31.724,64 | 14.672.017 EVED |
| 1807 |  iDealCash DEAL | US$0,0003011 | -0,34% | -1,17% | US$435.603 | - | 1.446.608.662 DEAL |
| 1808 |  Basis Cash BAC | US$0,007897 | 3,07% | 6,87% | US$430.962 | US$12.508,52 | 54.575.145 BAC |
| 1809 |  VelasPad VLXPAD | US$0,03269 | 1,30% | 19,75% | US$435.146 | US$163.006 | 13.309.447 VLXPAD |
| 1810 |  Banca BANCA | US$0,00002397 | -0,88% | 76,57% | US$429.622 | US$2.893,78 | 17.926.481.684 BANCA |
| 1811 |  Creaticles CRE8 | US$0,005484 | 0,15% | -8,11% | US$428.019 | US$61.571,85 | 78.052.634 CRE8 |
| 1812 |  MediShares MDS | US$0,0003249 | 1,26% | 13,92% | US$425.637 | US$16.434,61 | 1.310.099.624 MDS |
| 1813 |  GlobalBoost-Y BSTY | US$0,02636 | 67,92% | 96,85% | US$473.262 | US$1.771,03 | 17.950.579 BSTY |
| 1814 |  Pinkcoin PINK | US$0,0009636 | -0,34% | -17,59% | US$420.337 | - | 436.222.305 PINK |
| 1815 |  Warena RENA | US$0,06107 | 0,33% | -8,81% | US$419.075 | US$66.321,35 | 6.862.242 RENA |
| 1816 |  Professional Fighters League Fan Token PFL | US$0,3215 | -4,38% | -4,39% | US$416.079 | US$42.425,50 | 1.294.195 PFL |
| 1817 |  BitcoinPoS BPS | US$0,07633 | -6,43% | -19,59% | US$421.930 | US$78,25 | 5.527.414 BPS |
| 1818 |  Name Change Token NCT | US$0,007495 | -16,66% | 56,25% | US$429.516 | - | 57.308.117 NCT |
| 1819 |  MurAll PAINT | US$0,00004631 | -3,88% | -0,40% | US$417.606 | US$46.180,81 | 9.017.201.590 PAINT |
| 1820 |  Apron Network APN | US$0,004415 | 7,76% | 10,31% | US$412.802 | US$518.058 | 93.500.000 APN |
| 1821 |  Planet Inverse XIV | US$0,01232 | -1,99% | 16,06% | US$411.783 | US$333.930 | 33.435.498 XIV |
| 1822 |  Cheems CHEEMS | US$0,0001613 | -0,89% | -10,51% | US$411.532 | US$668,18 | 2.550.834.901 CHEEMS |
| 1823 |  ROCKI ROCKI | US$0,05082 | -0,89% | -4,33% | US$409.445 | US$87.586,07 | 8.057.237 ROCKI |
| 1824 |  Bottos BTO | US$0,0007481 | 5,61% | 22,79% | US$408.459 | US$35.070,20 | 546.000.153 BTO |
| 1825 |  DOS Network DOS | US$0,003002 | 34,68% | 10,32% | US$408.095 | US$19.994,37 | 135.939.017 DOS |
| 1826 |  Motocoin MOTO | US$0,02078 | -0,34% | -1,17% | US$408.121 | - | 19.642.673 MOTO |
| 1827 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,02 | 0,78% | -4,78% | US$407.765 | US$249.000 | 202.242 STV |
| 1828 |  Subme SUB | US$0,003978 | -4,14% | -8,67% | US$406.375 | US$26.040,57 | 102.165.950 SUB |
| 1829 |  Electrify.Asia ELEC | US$0,0007619 | -0,07% | 3,69% | US$403.488 | US$22.053,41 | 529.591.779 ELEC |
| 1830 |  τBitcoin ΤBTC | US$1.291,69 | -4,49% | -2,24% | US$400.424 | - | 310 ΤBTC |
| 1831 |  CoTrader COT | US$0,00002112 | 4,88% | 5,60% | US$398.886 | US$326,85 | 18.886.520.618 COT |
| 1832 |  Apollon Limassol APL | US$1,19 | -0,27% | -5,34% | US$393.179 | US$150.085 | 329.307 APL |
| 1833 |  TigerCash TCH | US$0,006980 | 1,24% | -2,18% | US$390.898 | US$1.720.824 | 55.999.900 TCH |
| 1834 |  Ravencoin Classic RVC | US$0,00003730 | -0,21% | -1,17% | US$391.690 | US$7.495,23 | 10.501.536.351 RVC |
| 1835 |  Thisoption TONS | US$0,07061 | -0,17% | -0,60% | US$389.388 | - | 5.514.569 TONS |
| 1836 |  Atlas Protocol ATP | US$0,0001519 | -2,99% | 0,88% | US$391.386 | US$116.509 | 2.576.066.703 ATP |
| 1837 |  ShipChain SHIP | US$0,0008081 | -0,28% | -1,72% | US$386.774 | - | 478.598.260 SHIP |
| 1838 |  NEXT NEXT | US$0,06195 | 6,67% | -3,64% | US$385.876 | US$406,06 | 6.228.754 NEXT |
| 1839 |  Color Platform CLR | US$0,002798 | 0,01% | -17,65% | US$383.981 | US$7,07 | 137.230.262 CLR |
| 1840 |  Ancient Kingdom DOM | US$0,001549 | -5,82% | -24,90% | US$381.999 | US$16.910,82 | 246.640.294 DOM |
| 1841 |  Decentralized Vulnerability Platform DVP | US$0,0007281 | 4,32% | 5,86% | US$380.384 | US$44.308,70 | 522.405.821 DVP |
| 1842 |  Auctus AUC | US$0,006652 | 0,93% | 3,73% | US$379.884 | US$399,75 | 57.109.580 AUC |
| 1843 |  Smaugs NFT SMG | US$0,01064 | -5,40% | -12,26% | US$372.524 | US$28.478,86 | 35.000.000 SMG |
| 1844 |  Digital Reserve Currency DRC | US$0,0003694 | 5,22% | 52,65% | US$369.432 | US$23.417,40 | 1.000.000.000 DRC |
| 1845 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1846 |  Atmos ATMOS | US$0,005872 | 0,17% | -1,17% | US$368.268 | US$24,62 | 62.717.622 ATMOS |
| 1847 |  AppCoins APPC | US$0,001534 | -5,40% | -24,86% | US$367.833 | US$3,86 | 239.805.530 APPC |
| 1848 |  KeyFi KEYFI | US$0,1367 | 19,91% | 39,64% | US$367.610 | US$7.634,66 | 2.688.429 KEYFI |
| 1849 |  Step Finance STEP | US$0,09125 | -3,56% | -5,77% | US$364.997 | US$1.605.165 | 4.000.000 STEP |
| 1850 |  eosDAC EOSDAC | US$0,0005551 | 0,41% | -3,89% | US$366.761 | US$19.155,03 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.