Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Neurotoken NTK | US$0,003018 | -0,27% | 48,72% | US$238.140 | - | 78.906.618 NTK |
| 2002 |  Pigeoncoin PGN | US$0,00003185 | -3,68% | -18,51% | US$239.318 | US$7.590,33 | 7.514.364.865 PGN |
| 2003 |  QUINADS QUIN | US$0,00001790 | -0,21% | -2,42% | US$237.957 | - | 13.294.999.111 QUIN |
| 2004 |  NIX NIX | US$0,004819 | -0,22% | -2,30% | US$237.273 | - | 49.238.466 NIX |
| 2005 |  NFX Coin NFXC | US$0,002409 | -0,34% | 31,78% | US$237.314 | US$2.217,06 | 98.512.872 NFXC |
| 2006 |  PolkaDomain NAME | US$0,07547 | -0,47% | -4,45% | US$236.749 | - | 3.137.120 NAME |
| 2007 |  Yield Protocol YIELD | US$0,006969 | -0,63% | -1,32% | US$237.019 | US$87.254,35 | 34.009.745 YIELD |
| 2008 |  Scorum Coins SCR | US$0,008090 | 13,05% | -7,92% | US$236.755 | - | 29.265.075 SCR |
| 2009 |  ORAO Network ORAO | US$0,006009 | 2,11% | 5,71% | US$236.760 | US$20.150,32 | 39.397.668 ORAO |
| 2010 |  Lethean LTHN | US$0,0002941 | -2,21% | -9,56% | US$234.011 | US$65,98 | 795.787.039 LTHN |
| 2011 |  Cryptopolis CPO | US$0,01568 | 0,51% | -15,24% | US$231.204 | US$158.331 | 14.742.256 CPO |
| 2012 |  Spaceswap MILK2 MILK2 | US$0,03128 | -2,89% | -5,54% | US$230.757 | US$3.208,31 | 7.376.937 MILK2 |
| 2013 |  Rise RISE | US$0,001162 | 85,20% | -5,37% | US$230.973 | US$156,26 | 198.737.573 RISE |
| 2014 |  IXT IXT | US$0,006425 | -0,17% | 15,61% | US$229.872 | US$147,00 | 35.778.844 IXT |
| 2015 |  Leverj Gluon L2 | US$0,0007413 | -3,12% | -8,89% | US$229.458 | US$43,47 | 309.526.721 L2 |
| 2016 |  Golden Goose GOLD | US$0,001382 | -29,78% | -40,01% | US$229.445 | US$31.816,59 | 165.994.209 GOLD |
| 2017 |  The Corgi of PolkaBridge CORGIB | US$0,000000007880 | -6,35% | 113,13% | US$228.280 | US$53.278,90 | 28.970.127.068.717 CORGIB |
| 2018 |  Argon ARGON | US$0,003044 | -0,41% | -3,16% | US$228.177 | US$58.152,91 | 74.964.105 ARGON |
| 2019 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001789 | -4,02% | 1,30% | US$227.033 | US$454,32 | 126.901.359 FOUR |
| 2020 |  Bean Cash BITB | US$0,00004760 | 5,24% | 2,72% | US$227.068 | US$56,86 | 4.770.148.000 BITB |
| 2021 |  FantomStarter FS | US$0,002192 | -3,31% | 5,70% | US$226.923 | US$37.545,24 | 103.506.349 FS |
| 2022 |  LootBox.io LOOT | US$10,04 | 0,31% | 76,70% | US$226.834 | - | 22.599 LOOT |
| 2023 |  Blockpass PASS | US$0,001353 | 7,59% | 2,19% | US$226.278 | US$2.814,88 | 167.223.762 PASS |
| 2024 |  BiblePay BBP | US$0,00007117 | 0,60% | -20,24% | US$181.700 | US$44.219,28 | 2.552.987.248 BBP |
| 2025 |  Coin Artist COIN | US$0,2081 | -0,33% | -2,81% | US$224.978 | US$83,23 | 1.081.093 COIN |
| 2026 |  Silver Stonks SSTX | US$0,0000003010 | 0,14% | -6,51% | US$225.028 | US$295,76 | 747.566.991.914 SSTX |
| 2027 |  Universidad de Chile Fan Token UCH | US$0,5940 | -2,43% | -3,22% | US$222.887 | US$74.634,25 | 375.236 UCH |
| 2028 |  ATLANT ATL | US$0,004115 | 3,03% | 2,78% | US$222.914 | - | 54.175.041 ATL |
| 2029 |  Centric Swap CNS | US$0,00003099 | 10,71% | -11,30% | US$227.550 | US$1.525.363 | 7.342.691.560 CNS |
| 2030 |  OpenSwap OSWAP | US$0,01049 | -2,00% | -13,18% | US$221.479 | US$9.292,80 | 21.118.055 OSWAP |
| 2031 |  ANON ANON | US$0,02891 | 11,25% | -18,91% | US$219.518 | US$8,05 | 7.593.802 ANON |
| 2032 |  Stox STX | US$0,004351 | 0,04% | 1,61% | US$219.033 | US$15.857,49 | 50.341.015 STX |
| 2033 |  Blockmason Credit Protocol BCPT | US$0,001884 | -3,98% | -11,36% | US$218.898 | US$18,88 | 116.158.667 BCPT |
| 2034 |  ASPO World ASPO | US$0,008536 | -0,73% | -3,81% | US$218.717 | US$235.244 | 25.622.840 ASPO |
| 2035 |  VAULT VAULT | US$0,3674 | -0,13% | -19,62% | US$216.068 | US$13,76 | 588.153 VAULT |
| 2036 |  YEE YEE | US$0,0001581 | -2,69% | -23,52% | US$215.866 | US$152.167 | 1.365.218.125 YEE |
| 2037 |  Azuki AZUKI | US$0,01904 | 0,11% | -3,38% | US$214.879 | US$21,02 | 11.284.984 AZUKI |
| 2038 |  DinoSwap DINO | US$0,001431 | -0,48% | -16,73% | US$215.274 | US$17.609,61 | 150.413.582 DINO |
| 2039 |  CoinFi COFI | US$0,001003 | 0,67% | -14,97% | US$214.990 | US$15.205,80 | 214.403.034 COFI |
| 2040 |  BZEdge BZE | US$0,00007159 | -0,21% | -72,12% | US$214.432 | US$4,08 | 2.995.148.750 BZE |
| 2041 |  Dynamix DYNA | US$0,000000000447 | 5,82% | -0,04% | US$235.713 | US$12.701,63 | 526.994.925.450.014 DYNA |
| 2042 |  Cryptonite XCN | US$0,0003011 | -0,34% | -1,17% | US$213.345 | - | 708.506.520 XCN |
| 2043 |  1Million Token 1MT | US$0,2141 | -5,13% | -9,84% | US$213.189 | - | 995.699 1MT |
| 2044 |  Coinracer CRACE | US$0,002905 | -2,65% | -11,83% | US$211.931 | US$2.989,81 | 72.956.553 CRACE |
| 2045 |  CoinDeal Token CDL | US$0,004517 | -0,34% | -1,17% | US$211.578 | US$10,37 | 46.842.401 CDL |
| 2046 |  DopeCoin DOPE | US$0,001807 | -0,34% | -1,17% | US$211.107 | - | 116.845.228 DOPE |
| 2047 |  Mettalex MTLX | US$0,1868 | -2,05% | -0,70% | US$209.803 | US$96.205,40 | 1.123.003 MTLX |
| 2048 |  bAlpha BALPHA | US$11,62 | 4,59% | -3,80% | US$209.085 | - | 18.000 BALPHA |
| 2049 |  Legia Warsaw Fan Token LEG | US$0,4816 | -4,50% | -2,45% | US$205.591 | US$62.097,83 | 426.850 LEG |
| 2050 |  TotemFi TOTM | US$0,03414 | -1,92% | 6,88% | US$208.706 | US$8.700,25 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.