Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MarsX MX | US$0,0005455 | -3,01% | 41,72% | US$124.338 | - | 227.936.637 MX |
| 2202 |  Cobinhood COB | US$0,0003011 | -0,34% | -1,17% | US$123.760 | - | 410.999.847 COB |
| 2203 |  Micromines MICRO | US$0,000006891 | 2,00% | 2,00% | US$124.043 | - | 17.999.887.606 MICRO |
| 2204 |  Arqma ARQ | US$0,009335 | -3,45% | -9,89% | US$122.582 | US$170,52 | 13.131.788 ARQ |
| 2205 |  Cryptojacks CJ | US$0,0003011 | -0,34% | -1,17% | US$122.426 | - | 406.568.581 CJ |
| 2206 |  Rubies RBIES | US$0,01174 | -0,34% | -1,17% | US$122.313 | - | 10.415.252 RBIES |
| 2207 |  Typhoon Network TYPH | US$0,01229 | 0,11% | -4,36% | US$122.221 | US$0,2900 | 9.946.767 TYPH |
| 2208 |  MenaPay MPAY | US$0,0009031 | -0,34% | -1,17% | US$121.135 | - | 134.138.176 MPAY |
| 2209 |  Rage Fan RAGE | US$0,002124 | -4,35% | -15,54% | US$120.453 | US$13.340,16 | 56.719.938 RAGE |
| 2210 |  Ether Zero ETZ | US$0,0006443 | -31,37% | -32,59% | US$120.130 | - | 186.439.870 ETZ |
| 2211 |  Rigel Protocol RGP | US$0,08040 | -1,45% | -2,26% | US$120.519 | US$53.600,20 | 1.499.012 RGP |
| 2212 |  Bunicorn BUNI | US$0,004258 | -1,16% | -7,48% | US$119.442 | US$44.505,57 | 28.049.239 BUNI |
| 2213 |  Maecenas ART | US$0,001731 | 0,45% | 24,84% | US$119.217 | - | 68.879.107 ART |
| 2214 |  ZumCoin ZUM | US$0,0001204 | -0,34% | 20,53% | US$119.101 | - | 988.819.491 ZUM |
| 2215 |  XcelToken Plus XLAB | US$0,000003695 | -2,14% | -51,36% | US$118.229 | US$408,90 | 31.999.840.391 XLAB |
| 2216 |  Jade Currency JADE | US$0,002191 | -0,30% | 2,04% | US$117.578 | US$60.636,46 | 53.652.398 JADE |
| 2217 |  Eternity ENT | US$0,01235 | -0,34% | -1,17% | US$117.613 | - | 9.526.449 ENT |
| 2218 |  yTSLA Finance yTSLA | US$1,76 | 109,14% | 81,61% | US$117.172 | US$26.943,97 | 66.423 yTSLA |
| 2219 |  Playgroundz IOG | US$0,004084 | -0,38% | -0,37% | US$116.584 | - | 28.545.120 IOG |
| 2220 |  CryptoBonusMiles CBM | US$0,00002336 | 0,22% | 51,44% | US$116.781 | US$94,63 | 4.999.088.401 CBM |
| 2221 |  Datarius Credit DTRC | US$0,0005813 | 2,01% | 4,93% | US$116.853 | US$312,62 | 201.017.063 DTRC |
| 2222 |  InvestFeed IFT | US$0,0006022 | -0,34% | -1,17% | US$115.257 | - | 191.381.257 IFT |
| 2223 |  DDKoin DDK | US$0,06734 | 1,84% | 1,72% | US$115.148 | US$2.866,28 | 1.710.000 DDK |
| 2224 |  Catex Token CATT | US$0,0001499 | 5,71% | -16,11% | US$114.594 | US$87,03 | 764.538.331 CATT |
| 2225 |  ZeuxCoin ZUC | US$0,0005996 | 50,01% | 50,00% | US$113.922 | - | 189.999.899 ZUC |
| 2226 |  DeFi Degen Land DDL | US$0,0000006687 | 6,96% | 18,99% | US$100.311 | US$9.196,14 | 150.000.000.000 DDL |
| 2227 |  TrezarCoin TZC | US$0,0004216 | -0,34% | -7,76% | US$112.522 | US$18,15 | 266.912.300 TZC |
| 2228 |  AFEN Blockchain AFEN | US$0,0007570 | -5,48% | -14,52% | US$111.182 | US$68.568,62 | 146.865.359 AFEN |
| 2229 |  Kurrent KURT | US$0,001807 | -0,34% | -1,17% | US$110.869 | - | 61.364.813 KURT |
| 2230 |  Phoenix Token PHX | US$0,003345 | 0,18% | 23,20% | US$110.252 | US$151.382 | 32.959.585 PHX |
| 2231 |  ArGo ARGO | US$0,01230 | -2,54% | -0,36% | US$109.415 | US$387,26 | 8.895.833 ARGO |
| 2232 |  Zuki Moba ZUKI | US$0,002993 | 0,97% | -1,89% | US$110.201 | US$3.178,60 | 36.819.022 ZUKI |
| 2233 |  Shield Protocol SHIELD | US$0,4456 | 14,42% | 4,58% | US$108.949 | US$3.603,33 | 244.499 SHIELD |
| 2234 |  aWSB aWSB | US$17,79 | -0,24% | 8,28% | US$108.728 | US$6.652,83 | 6.113 aWSB |
| 2235 |  BarterTrade BART | US$0,001589 | 1,86% | -2,55% | US$108.297 | US$979,98 | 68.172.420 BART |
| 2236 |  Netbox Coin NBX | US$0,001367 | 2,67% | 2,58% | US$108.482 | - | 79.371.107 NBX |
| 2237 |  reflect.finance RFI | US$0,01142 | -0,47% | -3,40% | US$107.749 | - | 9.439.069 RFI |
| 2238 |  EtherGem EGEM | US$0,005563 | -7,85% | -10,43% | US$108.375 | US$264,07 | 19.483.114 EGEM |
| 2239 |  Cosmo Coin COSM | US$0,0001599 | 0,01% | 0,00% | US$107.251 | - | 670.780.889 COSM |
| 2240 |  Energo TSL | US$0,0001763 | 3,71% | 12,07% | US$106.187 | US$9.943,69 | 602.378.920 TSL |
| 2241 |  Matryx MTX | US$0,004565 | 12,85% | 4,77% | US$106.015 | - | 23.224.303 MTX |
| 2242 |  Niobium Coin NBC | US$0,001680 | -0,29% | -1,64% | US$105.237 | - | 62.627.668 NBC |
| 2243 |  Decentrahub Coin DCNTR | US$0,05902 | -2,33% | -0,66% | US$104.527 | - | 1.771.062 DCNTR |
| 2244 |  ZCore ZCR | US$0,009670 | -5,65% | 25,28% | US$120.938 | US$437,55 | 12.505.925 ZCR |
| 2245 |  DoYourTip DYT | US$0,07147 | 0,01% | 0,00% | US$103.662 | US$0,02000 | 1.450.470 DYT |
| 2246 |  HashCoin HSC | US$0,000008054 | -4,02% | -4,07% | US$103.606 | US$13.101,02 | 12.863.911.326 HSC |
| 2247 |  Bigbom BBO | US$0,0003167 | -0,14% | 23,85% | US$106.383 | - | 335.947.891 BBO |
| 2248 |  PengolinCoin PGO | US$0,002925 | -1,25% | 8,42% | US$103.349 | - | 35.335.067 PGO |
| 2249 |  Method Finance MTHD | US$0,002475 | -1,19% | -3,47% | US$102.846 | - | 41.560.052 MTHD |
| 2250 |  Ormeus Cash OMC | US$0,0005393 | 0,01% | 0,00% | US$102.674 | - | 190.398.627 OMC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.