Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2152 |  Enigma ENG | US$0,01081 | 1,13% | -6,35% | US$150.178 | US$56.725,19 | 13.891.797 ENG |
| 2153 |  Freedomcoin FREED | US$0,02273 | -11,48% | 10,39% | US$150.148 | US$60,23 | 6.604.387 FREED |
| 2154 |  Gems GEM | US$0,0001247 | 6,11% | 60,74% | US$150.074 | US$10.964,24 | 1.203.292.896 GEM |
| 2155 |  WABnetwork WAB | US$0,000008837 | 192,48% | -7,42% | US$150.181 | - | 16.994.541.755 WAB |
| 2156 |  BitCapitalVendor BCV | US$0,0001461 | 0,83% | 0,63% | US$149.248 | US$15,49 | 1.021.199.995 BCV |
| 2157 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,01% | 0,00% | US$148.698 | - | 6.000.000 PVM |
| 2158 |  CryptoTask CTASK | US$0,1310 | -1,20% | 0,54% | US$148.699 | - | 1.135.018 CTASK |
| 2159 |  AidCoin AID | US$0,003457 | 2,06% | 4,91% | US$147.071 | - | 42.547.118 AID |
| 2160 |  Step Hero HERO | US$0,01119 | -0,71% | -10,93% | US$144.936 | US$88.266,53 | 12.951.109 HERO |
| 2161 |  Phore PHR | US$0,005366 | -57,09% | 3,84% | US$145.089 | US$113,12 | 27.036.342 PHR |
| 2162 |  Vipstar Coin VIPS | US$0,000002963 | 31,79% | 3,82% | US$144.809 | - | 48.870.352.722 VIPS |
| 2163 |  OWNDATA OWN | US$0,00001414 | -0,21% | 48,25% | US$144.235 | - | 10.200.762.791 OWN |
| 2164 |  FuzeX FXT | US$0,0001568 | -0,30% | -1,58% | US$143.560 | - | 915.627.153 FXT |
| 2165 |  Expanse EXP | US$0,007588 | -0,34% | -14,12% | US$142.697 | US$0,01000 | 18.805.100 EXP |
| 2166 |  ShoeFy SHOE | US$0,01089 | -2,35% | 1,29% | US$141.762 | US$19.772,20 | 13.013.747 SHOE |
| 2167 |  Zebi Token ZEBI | US$0,0001415 | -23,99% | 11,25% | US$141.998 | US$530,80 | 1.003.553.502 ZEBI |
| 2168 |  Friendz FDZ | US$0,0002732 | 3,02% | 4,53% | US$141.504 | US$65.591,01 | 517.902.907 FDZ |
| 2169 |  Fabric FAB | US$0,002844 | 3,13% | -12,64% | US$140.539 | US$3.347,51 | 49.413.402 FAB |
| 2170 |  Deutsche eMark DEM | US$0,002596 | 114,84% | 70,44% | US$139.308 | US$6,97 | 53.653.541 DEM |
| 2171 |  Alpha Token A | US$0,003990 | -0,21% | -2,37% | US$138.571 | - | 34.731.759 A |
| 2172 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2173 |  Jetcoin JET | US$0,01084 | 0,72% | -5,80% | US$138.415 | US$48.419,40 | 12.768.025 JET |
| 2174 |  Zeepin ZPT | US$0,0002757 | -8,99% | -4,77% | US$137.839 | US$24.182,01 | 500.000.000 ZPT |
| 2175 |  Donut DONUT | US$0,001139 | -3,83% | -4,62% | US$137.031 | US$870,19 | 120.355.919 DONUT |
| 2176 |  Pivot Token PVT | US$0,00002653 | 4,09% | -13,16% | US$136.245 | US$459.993 | 5.135.200.000 PVT |
| 2177 |  EOS TRUST EOST | US$0,00001790 | -0,21% | -2,42% | US$134.574 | - | 7.518.810.122 EOST |
| 2178 |  Smartshare SSP | US$0,00002898 | 40,19% | -3,33% | US$134.465 | US$29.772,56 | 4.639.918.911 SSP |
| 2179 |  Warp Finance WARP | US$28,55 | -2,26% | -5,56% | US$133.454 | US$30.096,71 | 4.674 WARP |
| 2180 |  Nerva XNV | US$0,007829 | -0,34% | -8,23% | US$133.234 | - | 17.017.723 XNV |
| 2181 |  AquariusCoin ARCO | US$0,03424 | -0,30% | -1,80% | US$133.092 | - | 3.886.917 ARCO |
| 2182 |  MotaCoin MOTA | US$0,002409 | -0,34% | -12,15% | US$132.924 | US$902,62 | 55.178.939 MOTA |
| 2183 |  Vox.Finance VOX | US$1,82 | 0,83% | -9,83% | US$132.193 | US$39.488,01 | 72.484 VOX |
| 2184 |  GokuMarket Credit GMC | US$0,04151 | 27,07% | 14,68% | US$130.975 | US$851,63 | 3.155.000 GMC |
| 2185 |  Iridium IRD | US$0,005420 | -5,58% | -28,84% | US$130.374 | US$310,42 | 24.053.557 IRD |
| 2186 |  GoldenPyrex GPYX | US$0,01302 | 0,00% | 0,00% | US$130.220 | - | 9.999.999 GPYX |
| 2187 |  SnodeCoin SND | US$0,003011 | -0,34% | -1,17% | US$129.632 | - | 43.049.969 SND |
| 2188 |  Zoracles ZORA | US$23,70 | -0,35% | -3,94% | US$129.465 | US$31,57 | 5.463 ZORA |
| 2189 |  Sharder SS | US$0,0004565 | 6,51% | -35,47% | US$129.307 | - | 283.282.765 SS |
| 2190 |  Doki Doki Finance DOKI | US$2,59 | 1,17% | -7,49% | US$129.405 | - | 50.000 DOKI |
| 2191 |  Curio Governance CGT | US$0,01015 | -0,23% | 10,98% | US$128.276 | US$403,90 | 12.635.828 CGT |
| 2192 |  DINGO TOKEN DINGO | US$0,000000000753 | 37,42% | -6,01% | US$128.772 | US$268,85 | 171.081.950.667.887 DINGO |
| 2193 |  Devery EVE | US$0,001998 | 0,67% | 10,67% | US$125.738 | - | 62.917.107 EVE |
| 2194 |  Trinity Network Credit TNC | US$0,0003804 | 1,92% | 4,94% | US$126.805 | US$31.830,46 | 333.333.333 TNC |
| 2195 |  Bitgear GEAR | US$0,001462 | -10,02% | 10,93% | US$126.094 | - | 86.247.931 GEAR |
| 2196 |  Peseta Digital PTD | US$0,0008732 | -0,34% | -26,51% | US$126.337 | - | 144.675.034 PTD |
| 2197 |  Rentberry BERRY | US$0,0004180 | -0,07% | 19,44% | US$125.996 | - | 301.431.307 BERRY |
| 2198 |  TagCoin TAG | US$0,01957 | -0,34% | -1,17% | US$125.929 | - | 6.433.866 TAG |
| 2199 |  Playkey PKT | US$0,007172 | 0,17% | 2,35% | US$124.890 | US$56.896,24 | 17.414.614 PKT |
| 2200 |  NeuroChain NCC | US$0,0002710 | -0,34% | -11,05% | US$124.581 | - | 459.695.567 NCC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.