Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Roush Fenway Racing Fan Token ROUSH | US$0,1793 | -0,47% | -4,39% | US$67.227 | US$22.782,77 | 375.000 ROUSH |
| 2352 |  Unify UNIFY | US$0,003682 | 5,64% | 6,45% | US$66.952 | - | 18.185.085 UNIFY |
| 2353 |  GamyFi Platform GFX | US$0,07985 | -0,73% | -10,53% | US$65.873 | US$233.334 | 825.000 GFX |
| 2354 |  VikkyToken VIKKY | US$0,00001790 | -0,21% | -2,42% | US$66.708 | - | 3.727.082.538 VIKKY |
| 2355 |  Asch XAS | US$0,0007115 | 4,40% | 4,09% | US$66.423 | - | 93.355.331 XAS |
| 2356 |  MMOCoin MMO | US$0,0009710 | -2,61% | 6,15% | US$66.450 | US$5,04 | 68.437.920 MMO |
| 2357 |  Triall TRL | US$0,02185 | -0,05% | -17,51% | US$66.308 | US$58.299,32 | 3.034.055 TRL |
| 2358 |  Decentralized Machine Learning DML | US$0,0002450 | 2,72% | -2,42% | US$66.877 | - | 272.937.007 DML |
| 2359 |  GoNetwork GOT | US$0,0008913 | -0,34% | -19,41% | US$64.170 | - | 71.994.620 GOT |
| 2360 |  Phoneum PHT | US$0,00002049 | 13,27% | 6,22% | US$65.653 | US$101,51 | 3.204.762.695 PHT |
| 2361 |  Sociall SCL | US$0,003912 | -0,34% | -14,41% | US$65.378 | - | 16.714.020 SCL |
| 2362 |  MELX MEL | US$0,003214 | -2,63% | -29,64% | US$65.241 | US$19.714,72 | 20.300.314 MEL |
| 2363 |  KnoxFS (New) KFX | US$0,1204 | -1,81% | -39,65% | US$64.678 | US$10,36 | 536.978 KFX |
| 2364 |  Pancake Bunny BUNNY | US$0,1276 | 9,70% | 0,17% | US$65.088 | US$218.170 | 510.232 BUNNY |
| 2365 |  Zero Utility Token ZUT | US$65,10 | -7,14% | -10,65% | US$63.069 | US$1.497,02 | 969 ZUT |
| 2366 |  Scrypta LYRA | US$0,002996 | -3,36% | 50,85% | US$63.015 | - | 21.036.440 LYRA |
| 2367 |  Fundamenta FMTA | US$0,05008 | -14,78% | -12,22% | US$62.696 | US$2.394,50 | 1.251.956 FMTA |
| 2368 |  SwiftCash SWIFT | US$0,0003011 | -0,34% | -1,17% | US$62.463 | - | 207.435.186 SWIFT |
| 2369 |  SIMP Token SIMP | US$0,0000001885 | 0,00% | -0,93% | US$64.770 | - | 343.598.389.290 SIMP |
| 2370 |  Big Digital Shares BDS | US$0,001241 | -3,42% | -2,04% | US$62.025 | US$627,38 | 50.000.000 BDS |
| 2371 |  MidasProtocol MAS | US$0,0003155 | -1,88% | 2,04% | US$61.702 | - | 195.540.521 MAS |
| 2372 |  Cheesecoin CHEESE | US$0,0001506 | 24,58% | -50,58% | US$61.559 | US$20,65 | 408.869.908 CHEESE |
| 2373 |  BoutsPro BOUTS | US$0,0007875 | 79,15% | 75,67% | US$60.336 | US$1,44 | 76.615.188 BOUTS |
| 2374 |  ROAD ROAD | US$0,0007465 | 7,49% | -20,11% | US$59.197 | US$425.105 | 79.300.570 ROAD |
| 2375 |  GlobalToken GLT | US$0,0004517 | -0,34% | -52,18% | US$59.967 | - | 132.763.800 GLT |
| 2376 |  EventChain EVC | US$0,001879 | 19,07% | 19,14% | US$58.730 | US$2.852,77 | 31.250.497 EVC |
| 2377 |  DinoExchange DINO | US$0,008424 | 0,00% | 1,19% | US$59.603 | - | 7.075.147 DINO |
| 2378 |  AllSafe ASAFE | US$0,006517 | 0,41% | -2,77% | US$59.599 | US$13,61 | 9.145.370 ASAFE |
| 2379 |  Rimbit RBT | US$0,0003011 | -0,34% | -1,17% | US$59.496 | - | 197.581.050 RBT |
| 2380 |  Yocoin YOC | US$0,0001609 | -55,62% | -69,22% | US$59.465 | US$5,67 | 369.659.255 YOC |
| 2381 |  Fire Lotto FLOT | US$0,002160 | -0,29% | -21,34% | US$59.373 | - | 27.481.717 FLOT |
| 2382 |  2local 2LC | US$0,000009952 | 39,87% | 83,56% | US$59.966 | US$1.932,52 | 6.025.482.705 2LC |
| 2383 |  NevaCoin NEVA | US$0,01069 | 68,47% | -1,17% | US$58.063 | - | 5.431.630 NEVA |
| 2384 |  Themis GET | US$0,00009636 | -0,34% | -1,17% | US$57.815 | - | 599.999.910 GET |
| 2385 |  Yield Stake Finance YI12 | US$5,11 | 6,91% | -4,66% | US$56.738 | US$1.710,77 | 11.111 YI12 |
| 2386 |  Litecoin Plus LCP | US$0,02048 | -0,34% | -1,17% | US$56.357 | - | 2.752.341 LCP |
| 2387 |  Eroscoin ERO | US$0,0003011 | -0,34% | -1,17% | US$56.232 | - | 186.744.000 ERO |
| 2388 |  CorionX CORX | US$0,0004357 | -0,54% | -0,95% | US$55.627 | US$135.879 | 127.676.348 CORX |
| 2389 |  Fortuna Sittard Fan Token FOR | US$0,3813 | -3,20% | -1,29% | US$55.282 | US$44.528,46 | 145.000 FOR |
| 2390 |  Scholarship Coin SCHO | US$0,005455 | 0,01% | -2,33% | US$55.210 | - | 10.120.873 SCHO |
| 2391 |  SteepCoin STEEP | US$0,0003011 | -0,34% | -1,17% | US$54.655 | - | 181.505.253 STEEP |
| 2392 |  Privatix PRIX | US$0,04848 | 1,55% | -5,28% | US$54.562 | US$19.040,96 | 1.125.455 PRIX |
| 2393 |  Elysian ELY | US$0,0005548 | 3,12% | -2,42% | US$54.356 | US$68.100,62 | 97.966.210 ELY |
| 2394 |  Beetlecoin BEET | US$0,0001864 | -0,31% | -1,41% | US$54.039 | - | 289.976.276 BEET |
| 2395 |  BitWhite BTW | US$0,001486 | -3,69% | -4,71% | US$53.963 | US$15.651,80 | 36.325.371 BTW |
| 2396 |  BitGuild PLAT PLAT | US$0,0009047 | 0,01% | 0,00% | US$53.891 | US$15.806,17 | 59.566.902 PLAT |
| 2397 |  Castweet CTT | US$0,03001 | -50,35% | -50,76% | US$53.828 | US$709,26 | 1.793.952 CTT |
| 2398 |  Chronologic DAY | US$0,04294 | -0,21% | -2,42% | US$53.751 | - | 1.251.840 DAY |
| 2399 |  StrongHands SHND | US$0,000003011 | -2,16% | -22,14% | US$53.537 | US$1,00 | 17.781.701.007 SHND |
| 2400 |  Xion Finance XGT | US$0,005340 | -2,42% | -4,98% | US$53.192 | US$257,45 | 9.960.845 XGT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.