Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Savix SVX | US$1,13 | -0,75% | -3,91% | US$79.119 | US$82,90 | 70.155 SVX |
| 2302 |  Goose Finance EGG | US$0,04501 | 0,02% | -0,97% | US$79.000 | US$3.298,44 | 1.755.130 EGG |
| 2303 |  Skyrim Finance SKYRIM | US$0,003936 | 18,23% | 11,57% | US$79.901 | US$41.018,08 | 20.300.000 SKYRIM |
| 2304 |  InsaneCoin INSN | US$0,003011 | -17,36% | -17,64% | US$78.372 | - | 26.026.738 INSN |
| 2305 |  rASKO RASKO | US$0,001226 | -0,29% | -8,14% | US$78.450 | US$4.027,93 | 64.000.000 RASKO |
| 2306 |  MojoCoin MOJO | US$0,006324 | -0,34% | -1,17% | US$77.633 | - | 12.276.850 MOJO |
| 2307 |  Datamine DAM | US$0,02537 | -0,01% | 0,06% | US$77.581 | - | 3.057.789 DAM |
| 2308 |  POLKARARE PRARE | US$0,006804 | 4,98% | 1,25% | US$77.449 | US$88.939,06 | 11.383.253 PRARE |
| 2309 |  Sportcash One SCONEX | US$0,006096 | -3,17% | 10,09% | US$77.454 | US$46.335,10 | 12.706.570 SCONEX |
| 2310 |  BeatzCoin BTZC | US$0,00003011 | -0,34% | -1,17% | US$77.405 | US$20,65 | 2.570.576.865 BTZC |
| 2311 |  Gourmet Galaxy GUM | US$0,02338 | -1,31% | -4,99% | US$77.446 | US$74.062,99 | 3.312.145 GUM |
| 2312 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02045 | -0,07% | -0,78% | US$77.160 | US$74,79 | 3.772.661 USDX |
| 2313 |  Lympo Market Token LMT | US$0,002509 | -0,35% | -15,88% | US$76.968 | US$3.580,81 | 30.677.566 LMT |
| 2314 |  MicroMoney AMM | US$0,004865 | 3,66% | -10,83% | US$76.751 | US$102.375 | 15.777.256 AMM |
| 2315 |  Synergy SNRG | US$0,01566 | -0,34% | -1,17% | US$76.689 | - | 4.897.672 SNRG |
| 2316 |  Auxilium AUX | US$0,0005369 | -0,21% | -2,42% | US$76.193 | US$13.840,17 | 141.900.578 AUX |
| 2317 |  ATBCoin ATB | US$0,001807 | -0,34% | -1,17% | US$75.951 | - | 42.038.227 ATB |
| 2318 |  Po.et POE | US$0,00002409 | -0,34% | -1,17% | US$75.680 | US$4,42 | 3.141.592.653 POE |
| 2319 |  SeChain SNN | US$0,000004437 | 0,23% | -4,10% | US$75.579 | US$0,3400 | 17.033.991.147 SNN |
| 2320 |  Italian Lira ITL | US$0,000003011 | -0,34% | -1,17% | US$75.280 | - | 24.999.999.998 ITL |
| 2321 |  Chi Gastoken CHI | US$0,08826 | -0,35% | 7,06% | US$75.317 | - | 853.394 CHI |
| 2322 |  CREDIT CREDIT | US$0,00003095 | -0,60% | 3,79% | US$75.064 | US$0,01000 | 2.425.433.850 CREDIT |
| 2323 |  Double-A Chain AAC | US$0,0003048 | 3,05% | -43,93% | US$76.198 | US$24.332,40 | 250.000.000 AAC |
| 2324 |  SparkPoint Fuel SFUEL | US$0,002630 | 1,65% | -5,99% | US$74.612 | US$3.346,38 | 28.373.956 SFUEL |
| 2325 |  Taklimakan Network TAN | US$0,001613 | 0,00% | 0,00% | US$74.102 | US$30.555,28 | 45.942.180 TAN |
| 2326 |  Font FONT | US$0,1511 | -3,44% | -8,80% | US$73.633 | US$434,97 | 487.310 FONT |
| 2327 |  Chonk CHONK | US$1,88 | -0,47% | -2,77% | US$73.205 | - | 39.000 CHONK |
| 2328 |  Paybswap PAYB | US$0,0004747 | -0,07% | -0,82% | US$73.174 | US$19,29 | 154.142.639 PAYB |
| 2329 |  PluraCoin PLURA | US$0,00008189 | -15,25% | -15,29% | US$72.711 | US$720,48 | 887.872.933 PLURA |
| 2330 |  Rate3 RTE | US$0,00008287 | 1,10% | -2,42% | US$73.702 | - | 889.382.388 RTE |
| 2331 |  Tokenbox TBX | US$0,006489 | 2,07% | 4,92% | US$72.906 | US$20,62 | 11.235.451 TBX |
| 2332 |  Winco WCO | US$0,0001506 | -0,34% | -1,17% | US$72.341 | - | 480.480.624 WCO |
| 2333 |  BidiPass BDP | US$0,0001870 | -29,85% | -30,28% | US$72.315 | US$24,36 | 386.631.337 BDP |
| 2334 |  Levante U.D. Fan Token LEV | US$0,7207 | 0,19% | -0,77% | US$72.068 | US$90.934,80 | 100.000 LEV |
| 2335 |  Neutron NTRN | US$0,001837 | -0,34% | 254,64% | US$71.860 | - | 39.121.694 NTRN |
| 2336 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003541 | -20,48% | 121,50% | US$72.161 | US$455.369 | 2.037.876.353 WSPP |
| 2337 |  Celeum CLX | US$0,01396 | -0,77% | -2,42% | US$71.581 | - | 5.127.335 CLX |
| 2338 |  Membrana MBN | US$0,0001862 | -0,23% | -3,57% | US$70.728 | US$13,04 | 379.943.490 MBN |
| 2339 |  Timechain Swap Token TCS | US$0,01942 | -54,38% | -56,66% | US$70.206 | US$4.857,60 | 3.614.528 TCS |
| 2340 |  Fireball FIRE | US$3,54 | -0,47% | -2,77% | US$69.683 | - | 19.671 FIRE |
| 2341 |  Tendies TEND | US$0,009236 | -0,79% | -3,72% | US$69.235 | - | 7.496.632 TEND |
| 2342 |  Kawaii Islands KWT | US$0,002318 | -7,32% | -21,55% | US$69.548 | US$618.655 | 30.000.000 KWT |
| 2343 |  yAxis YAXIS | US$0,07446 | 8,36% | 102,13% | US$69.385 | US$2.265,00 | 931.896 YAXIS |
| 2344 |  Wolves of Wall Street WOWS | US$7,67 | -0,37% | -2,59% | US$69.346 | US$30,88 | 9.039 WOWS |
| 2345 |  NeoWorld Cash NASH | US$0,000002898 | 30,91% | 11,54% | US$68.712 | US$34,68 | 23.709.948.546 NASH |
| 2346 |  Landbox LAND | US$0,0008994 | 0,01% | -10,00% | US$68.700 | US$10,36 | 76.385.230 LAND |
| 2347 |  LUXCoin LUX | US$0,005420 | 19,59% | 4,65% | US$72.397 | US$40,01 | 13.356.914 LUX |
| 2348 |  Luna Rush LUS | US$0,01496 | 2,16% | -23,60% | US$68.065 | US$209.068 | 4.550.147 LUS |
| 2349 |  PegNet PEG | US$0,00003037 | -54,76% | -85,85% | US$67.656 | US$189,47 | 2.227.955.499 PEG |
| 2350 |  COVA COVA | US$0,00002707 | 1,70% | -97,17% | US$67.569 | US$25,82 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.