Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  RMPL RMPL | US$0,3095 | -0,47% | -3,10% | US$182.296 | - | 588.943 RMPL |
| 2102 |  keyTango TANGO | US$0,01854 | 0,01% | -7,22% | US$181.362 | US$822,78 | 9.782.896 TANGO |
| 2103 |  Snowball SNOB | US$0,03566 | -0,77% | -13,49% | US$180.881 | US$773,66 | 5.072.729 SNOB |
| 2104 |  Felixo Coin FLX | US$0,001204 | -0,34% | -1,17% | US$180.672 | - | 150.000.000 FLX |
| 2105 |  Qbao QBT | US$0,002754 | 4,41% | 6,83% | US$179.960 | US$19.668,54 | 65.351.403 QBT |
| 2106 |  Noir NOR | US$0,008732 | 3,22% | 2,36% | US$179.848 | - | 20.595.264 NOR |
| 2107 |  Knight War - The Holy Trio KWS | US$0,005531 | 292,48% | 267,70% | US$174.131 | US$117.234 | 31.485.404 KWS |
| 2108 |  Birdchain BIRD | US$0,0006412 | -0,27% | 51,99% | US$179.402 | - | 279.797.494 BIRD |
| 2109 |  Insured Finance INFI | US$0,005721 | -1,21% | -3,77% | US$178.693 | US$198,87 | 31.235.574 INFI |
| 2110 |  InterValue INVE | US$0,001397 | -0,07% | 40,36% | US$178.671 | - | 127.892.710 INVE |
| 2111 |  Power Index Pool Token PIPT | US$0,8925 | -0,49% | -2,30% | US$178.401 | US$36,39 | 199.884 PIPT |
| 2112 |  Trollcoin TROLL | US$0,0003011 | -50,17% | -1,17% | US$178.507 | US$15,15 | 592.810.145 TROLL |
| 2113 |  Maxcoin MAX | US$0,002873 | 35,86% | 34,73% | US$176.555 | US$47,72 | 61.445.805 MAX |
| 2114 |  MIB Coin MIB | US$0,001079 | 0,01% | -22,86% | US$175.094 | US$133,44 | 162.235.214 MIB |
| 2115 |  Lunyr LUN | US$0,07588 | -0,34% | -0,77% | US$174.366 | - | 2.297.853 LUN |
| 2116 |  Swing SWING | US$0,03011 | -0,34% | -1,17% | US$174.085 | - | 5.781.255 SWING |
| 2117 |  BlueCoin BLU | US$0,0003011 | -0,34% | -1,17% | US$173.049 | - | 574.683.675 BLU |
| 2118 |  Shadow Token SHDW | US$0,02469 | -0,34% | -1,17% | US$172.843 | - | 7.000.000 SHDW |
| 2119 |  PoSW Coin POSW | US$0,003915 | -0,34% | -1,17% | US$172.632 | - | 44.100.000 POSW |
| 2120 |  Bitether BTR | US$0,003011 | -0,34% | -1,17% | US$170.841 | - | 56.735.293 BTR |
| 2121 |  Neural Protocol NRP | US$0,00001790 | -0,21% | -2,42% | US$169.998 | - | 9.497.994.014 NRP |
| 2122 |  DFSocial Gaming DFSG | US$0,01374 | -3,34% | -8,54% | US$169.343 | US$191,64 | 12.321.318 DFSG |
| 2123 |  FansTime FTI | US$0,00005913 | -3,49% | -7,63% | US$168.510 | US$451.882 | 2.850.000.000 FTI |
| 2124 |  xSigma SIG | US$0,01620 | -1,44% | -26,20% | US$167.311 | US$203,70 | 10.327.453 SIG |
| 2125 |  Aigang AIX | US$0,005839 | 265,02% | 286,83% | US$170.933 | US$78.854,52 | 29.274.567 AIX |
| 2126 |  Bitcoin Green BITG | US$0,01394 | -0,30% | -6,48% | US$166.473 | US$249,41 | 11.941.077 BITG |
| 2127 |  Bitstar BITS | US$0,007829 | -0,34% | -1,17% | US$165.548 | - | 21.145.111 BITS |
| 2128 |  Equal EQL | US$0,0004059 | -3,01% | -17,66% | US$164.726 | US$58,84 | 405.842.550 EQL |
| 2129 |  Mochi Market MOMA | US$0,005593 | -4,77% | -10,06% | US$163.269 | US$13.265,62 | 29.193.468 MOMA |
| 2130 |  Bounty0x BNTY | US$0,0006933 | -0,02% | -12,47% | US$161.348 | US$22.836,41 | 232.720.097 BNTY |
| 2131 |  CRYPTO20 C20 | US$0,004020 | 2,06% | 4,91% | US$162.421 | US$18,08 | 40.404.442 C20 |
| 2132 |  Masari MSR | US$0,009636 | -3,36% | 12,95% | US$160.901 | US$44,37 | 16.698.220 MSR |
| 2133 |  REVIVAL RVL | US$0,000000000524 | 3,71% | -0,74% | US$161.088 | US$923,46 | 307.191.496.179.793 RVL |
| 2134 |  Plair PLA | US$0,000006235 | 2,96% | -34,00% | US$159.684 | US$156,14 | 25.610.108.545 PLA |
| 2135 |  Escroco Emerald ESCE | US$0,0001595 | -0,33% | -1,24% | US$159.509 | - | 1.000.000.000 ESCE |
| 2136 |  AMATEN AMA | US$0,02105 | -18,96% | -4,53% | US$159.343 | US$380,94 | 7.571.323 AMA |
| 2137 |  2GIVE 2GIVE | US$0,0003011 | -0,34% | -1,17% | US$159.097 | - | 528.352.017 2GIVE |
| 2138 |  Seigniorage Shares SHARE | US$0,007778 | -5,91% | -9,44% | US$158.643 | US$34.336,64 | 20.395.279 SHARE |
| 2139 |  Decentralized Crypto Token DCTO | US$0,0001595 | -0,33% | -1,24% | US$158.403 | - | 993.067.232 DCTO |
| 2140 |  2key.network 2KEY | US$0,002019 | 0,01% | 0,00% | US$158.198 | - | 78.369.697 2KEY |
| 2141 |  Zetacoin ZET | US$0,0009034 | -0,34% | 48,25% | US$158.126 | - | 175.042.127 ZET |
| 2142 |  RigoBlock GRG | US$0,05783 | -9,18% | -8,61% | US$156.199 | US$760,53 | 2.701.063 GRG |
| 2143 |  x42 Protocol X42 | US$0,007740 | 19,10% | -12,99% | US$156.084 | US$346,19 | 20.166.886 X42 |
| 2144 |  Xiotri XIOT | US$35,19 | -0,47% | -13,89% | US$155.473 | - | 4.418 XIOT |
| 2145 |  Agrello DLT | US$0,001204 | -0,34% | -1,17% | US$155.463 | - | 129.071.019 DLT |
| 2146 |  Lition LIT | US$0,004354 | 127,04% | 120,24% | US$154.752 | US$1.838,78 | 35.542.029 LIT |
| 2147 |  CoverCompared CVR | US$0,002138 | -54,48% | -38,74% | US$149.453 | US$8.677,48 | 69.906.828 CVR |
| 2148 |  Robust Token RBT | US$6,40 | -9,30% | -14,81% | US$152.936 | US$2.482,97 | 23.905 RBT |
| 2149 |  Yearn Secure YSEC | US$0,1525 | -0,47% | -2,77% | US$152.497 | - | 999.682 YSEC |
| 2150 |  Gamerse LFG | US$0,0007983 | -4,09% | -5,00% | US$151.536 | US$10.247,91 | 189.811.891 LFG |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.