Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BitTube TUBE | US$0,0006022 | -0,34% | -34,11% | US$208.170 | US$90,57 | 345.658.731 TUBE |
| 2052 |  WorkQuest Token WQT | US$0,006453 | 3,30% | -3,56% | US$205.970 | US$57.848,18 | 31.919.418 WQT |
| 2053 |  ADA BOY ADABOY | US$0,000002132 | 0,47% | -11,95% | US$205.934 | US$223,80 | 96.584.605.559 ADABOY |
| 2054 |  Aeron ARNX | US$0,01026 | -5,51% | -15,60% | US$205.296 | US$20.534,62 | 20.000.000 ARNX |
| 2055 |  Ubricoin UBN | US$0,00008770 | -0,77% | -4,37% | US$205.010 | - | 2.337.584.182 UBN |
| 2056 |  Spaceswap SHAKE SHAKE | US$269,96 | 0,45% | 0,07% | US$204.898 | US$23.984,45 | 759 SHAKE |
| 2057 |  ChronoBase TIK | US$0,5105 | 0,83% | -0,54% | US$204.482 | - | 400.522 TIK |
| 2058 |  Beyondfi BYN | US$0,02324 | 8,79% | -43,06% | US$205.941 | US$123.566 | 8.863.175 BYN |
| 2059 |  Ethereum Yield ETHY | US$2,04 | -0,77% | -3,12% | US$204.323 | US$505,48 | 100.000 ETHY |
| 2060 |  Fabwelt WELT | US$0,003698 | 1,89% | -5,48% | US$203.949 | US$609.150 | 55.150.000 WELT |
| 2061 |  Netko NETKO | US$0,01355 | -0,34% | -1,17% | US$204.091 | - | 15.061.615 NETKO |
| 2062 |  GoWithMi GMAT | US$0,00007461 | 3,92% | -0,77% | US$203.213 | US$20.233,85 | 2.723.550.000 GMAT |
| 2063 |  Indorse Token IND | US$0,005432 | -0,03% | -2,43% | US$203.582 | - | 37.480.419 IND |
| 2064 |  Content Neutrality Network CNN | US$0,000005179 | -0,34% | -8,11% | US$202.174 | - | 39.035.223.816 CNN |
| 2065 |  VEKTOR VEKTOR | US$0,0000005151 | -0,73% | -9,28% | US$201.576 | US$299,51 | 391.306.102.445 VEKTOR |
| 2066 |  Ethereum Gold ETG | US$0,009952 | -0,26% | 585,10% | US$201.033 | - | 20.199.973 ETG |
| 2067 |  LunchMoney LMY | US$0,001400 | -0,30% | -1,51% | US$200.946 | US$4,30 | 143.551.046 LMY |
| 2068 |  Ethernaal NAAL | US$0,2739 | 0,00% | -5,77% | US$200.561 | - | 732.291 NAAL |
| 2069 |  Lepricon L3P | US$0,001362 | 0,69% | 21,56% | US$200.327 | US$16.741,04 | 147.066.490 L3P |
| 2070 |  ACoconut AC | US$0,07535 | -1,42% | -2,92% | US$200.550 | US$39.184,56 | 2.661.650 AC |
| 2071 |  Creo Engine CREO | US$0,04050 | -0,60% | -3,52% | US$198.940 | US$1.015.277 | 4.912.576 CREO |
| 2072 |  HeroesTD HTD | US$0,007703 | -5,41% | -15,36% | US$199.213 | US$57.365,52 | 25.863.123 HTD |
| 2073 |  AstroTools ASTRO | US$0,06540 | -0,47% | -2,77% | US$196.187 | - | 3.000.000 ASTRO |
| 2074 |  Alanyaspor Fan Token ALA | US$0,6322 | -0,84% | -10,16% | US$195.996 | US$79.508,06 | 310.005 ALA |
| 2075 |  Keep4r KP4R | US$2,21 | 1,38% | -4,82% | US$190.831 | - | 86.408 KP4R |
| 2076 |  GeoDB GEO | US$0,003709 | -0,47% | -2,77% | US$195.886 | - | 52.810.424 GEO |
| 2077 |  BlitzPick XBP | US$0,0005149 | 2,08% | 4,88% | US$197.090 | US$394,78 | 382.751.935 XBP |
| 2078 |  Inex Project INEX | US$0,00001790 | -0,21% | -2,42% | US$194.912 | - | 10.890.000.000 INEX |
| 2079 |  Moniwar MOWA | US$0,01804 | -1,71% | -17,57% | US$195.005 | US$4.960,23 | 10.810.810 MOWA |
| 2080 |  Pascal PASC | US$0,005209 | 0,99% | -20,46% | US$194.052 | US$52,74 | 37.254.200 PASC |
| 2081 |  EnterCoin ENTRC | US$0,03390 | 9,79% | 34,62% | US$193.127 | - | 5.696.850 ENTRC |
| 2082 |  HEAT HEAT | US$0,003915 | -0,34% | -1,17% | US$192.959 | - | 49.292.597 HEAT |
| 2083 |  DAOventures DVD | US$0,02091 | 17,53% | -12,47% | US$192.333 | US$1.446,42 | 9.200.046 DVD |
| 2084 |  Bobo Cash BOBO | US$0,0000005513 | -0,47% | -2,77% | US$190.180 | - | 344.989.738.893 BOBO |
| 2085 |  Ubex UBEX | US$0,00005739 | -0,02% | -38,30% | US$189.735 | US$19,14 | 3.306.258.739 UBEX |
| 2086 |  RealTract RET | US$0,00001790 | -0,21% | -2,42% | US$189.722 | - | 10.600.000.000 RET |
| 2087 |  Sessia KICKS | US$0,02082 | 0,00% | 0,00% | US$188.685 | - | 9.062.175 KICKS |
| 2088 |  ETHA Lend ETHA | US$0,01978 | -1,26% | 6,32% | US$185.116 | US$108.205 | 9.359.425 ETHA |
| 2089 |  DMarket DMT | US$0,003312 | 9,63% | -22,35% | US$188.543 | US$74,04 | 56.921.773 DMT |
| 2090 |  Qwertycoin QWC | US$0,000001439 | 0,01% | -14,29% | US$188.110 | - | 130.721.819.192 QWC |
| 2091 |  Internet of Energy Network IOEN | US$0,009385 | 0,62% | -2,62% | US$187.692 | US$158.843 | 20.000.000 IOEN |
| 2092 |  HOQU HQX | US$0,001111 | -12,65% | 0,19% | US$187.941 | - | 169.144.018 HQX |
| 2093 |  ION ION | US$0,01346 | -1,47% | -9,22% | US$186.374 | - | 13.851.047 ION |
| 2094 |  PirateCash PIRATE | US$0,007227 | 22,52% | 43,10% | US$186.158 | US$1,80 | 25.759.163 PIRATE |
| 2095 |  Tornado TCORE | US$30,92 | -0,47% | -3,08% | US$185.494 | - | 6.000 TCORE |
| 2096 |  SPINDLE SPD | US$0,00004626 | 2,11% | 5,15% | US$187.393 | US$539,96 | 4.050.576.097 SPD |
| 2097 |  Citadel.one XCT | US$0,02045 | -1,16% | 2,13% | US$183.942 | US$110.020 | 8.996.449 XCT |
| 2098 |  NeoNomad Finance NNI | US$0,04307 | -3,48% | -17,68% | US$183.140 | US$40.021,29 | 4.251.834 NNI |
| 2099 |  Wrapped Basic CryptoKitties WCK | US$2,79 | -0,47% | -2,70% | US$183.292 | - | 65.610 WCK |
| 2100 |  Dinamo Zagreb Fan Token DZG | US$0,3944 | -3,40% | 4,82% | US$187.351 | US$50.598,56 | 475.028 DZG |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.