Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Playcent PCNT | US$0,01266 | -0,86% | -3,55% | US$366.620 | US$19.607,64 | 28.965.236 PCNT |
| 1852 |  Scry.info DDD | US$0,0008331 | 0,82% | 4,85% | US$366.627 | US$20.640,47 | 440.057.074 DDD |
| 1853 |  SolanaSail Governance Token GSAIL | US$0,09893 | 0,01% | -0,90% | US$366.049 | US$12,65 | 3.700.000 GSAIL |
| 1854 |  Kangal KANGAL | US$0,000003657 | -2,96% | -8,72% | US$365.749 | - | 100.000.000.000 KANGAL |
| 1855 |  CropperFinance CRP | US$0,01296 | -4,82% | -5,57% | US$364.693 | US$10.267,88 | 28.131.000 CRP |
| 1856 |  Shadows DOWS | US$0,01360 | 1,64% | 2,15% | US$360.432 | US$29.148,37 | 26.500.000 DOWS |
| 1857 |  Webflix Token WFX | US$0,00002486 | -0,47% | 8,27% | US$359.748 | US$66,21 | 14.469.258.368 WFX |
| 1858 |  MyWish WISH | US$0,03767 | -2,48% | -9,35% | US$359.588 | US$606,65 | 9.546.651 WISH |
| 1859 |  Blue Protocol BLUE | US$0,009784 | -0,25% | -2,02% | US$358.542 | - | 36.645.278 BLUE |
| 1860 |  Innova INN | US$0,05160 | 0,01% | 43,81% | US$356.101 | US$252,25 | 6.901.771 INN |
| 1861 |  Manna MANNA | US$0,0005369 | -6,47% | -1,99% | US$355.114 | - | 661.404.013 MANNA |
| 1862 |  Natus Vincere Fan Token NAVI | US$0,3502 | -1,14% | -3,40% | US$350.553 | US$43.557,24 | 1.001.066 NAVI |
| 1863 |  Pakcoin PAK | US$0,005119 | -5,88% | 76,86% | US$351.139 | US$81,17 | 68.594.750 PAK |
| 1864 |  Add.xyz ADD | US$0,04231 | 8,88% | 54,12% | US$351.022 | US$5,85 | 8.296.071 ADD |
| 1865 |  AcknoLedger ACK | US$0,01581 | 5,41% | 1,84% | US$350.476 | US$2.894,51 | 22.173.852 ACK |
| 1866 |  Battle Hero BATH | US$0,007045 | -1,41% | 0,60% | US$350.672 | US$34.391,66 | 49.773.309 BATH |
| 1867 |  Merculet MVP | US$0,00007962 | -8,85% | 7,21% | US$349.410 | US$80.939,88 | 4.388.257.622 MVP |
| 1868 |  PlayGame PXG | US$0,0003647 | 68,99% | 48,98% | US$364.704 | US$338.763 | 999.875.000 PXG |
| 1869 |  Ethereum Stake ETHYS | US$1,73 | -0,47% | -1,88% | US$345.983 | - | 200.000 ETHYS |
| 1870 |  Hydro HYDRO | US$0,004199 | 4,06% | -4,49% | US$345.733 | US$5.815,16 | 82.345.413 HYDRO |
| 1871 |  Parachute PAR | US$0,0005727 | 17,17% | -2,42% | US$343.593 | US$38.162,82 | 599.906.412 PAR |
| 1872 |  SugarBounce TIP | US$0,04186 | -1,06% | -0,29% | US$344.432 | US$38.664,54 | 8.228.059 TIP |
| 1873 |  U Network UUU | US$0,00003457 | -5,20% | 3,07% | US$345.476 | US$361.257 | 9.994.600.000 UUU |
| 1874 |  BUZZCoin BUZZ | US$0,00001693 | -0,28% | -1,78% | US$338.686 | - | 20.000.000.000 BUZZ |
| 1875 |  MicroBitcoin MBC | US$0,000007035 | 0,58% | 24,16% | US$337.395 | US$42,79 | 47.958.344.687 MBC |
| 1876 |  SHIBAVAX SHIBX | US$0,00003438 | 0,35% | -4,28% | US$336.509 | US$0,3100 | 9.787.969.900 SHIBX |
| 1877 |  ByteNext BNU | US$0,01945 | 6,13% | -0,49% | US$335.494 | US$9.732,66 | 17.250.000 BNU |
| 1878 |  Kobocoin KOBO | US$0,01355 | -0,34% | -1,17% | US$334.698 | - | 24.700.248 KOBO |
| 1879 |  OKCash OK | US$0,003915 | -45,98% | -59,34% | US$333.436 | US$2,32 | 85.178.424 OK |
| 1880 |  DecentraWeb DWEB | US$0,09929 | 1,54% | -3,64% | US$333.327 | US$1.559,40 | 3.357.220 DWEB |
| 1881 |  CryptoFlow CFL | US$0,003613 | -0,34% | -15,29% | US$332.531 | US$100,79 | 92.026.159 CFL |
| 1882 |  Katalyo KTLYO | US$0,03098 | -0,95% | -4,62% | US$331.338 | US$92.854,12 | 10.695.604 KTLYO |
| 1883 |  BEMIL Coin BEM | US$0,002167 | -14,39% | -23,10% | US$331.721 | US$9.315,62 | 153.099.041 BEM |
| 1884 |  CryptoTycoon CTT | US$2,20 | 3,31% | -1,43% | US$329.539 | US$18.491,39 | 150.097 CTT |
| 1885 |  Nerve Finance NRV | US$0,007138 | -2,57% | -3,53% | US$330.026 | US$550.233 | 46.237.771 NRV |
| 1886 |  NearPad PAD | US$0,07466 | -2,66% | -4,92% | US$328.733 | US$4.097,46 | 4.403.309 PAD |
| 1887 |  Nyzo NYZO | US$0,02746 | 3,70% | 9,18% | US$327.280 | US$21.530,56 | 11.919.651 NYZO |
| 1888 |  Faceter FACE | US$0,0006075 | -41,19% | -28,00% | US$284.377 | US$21.230,27 | 468.136.184 FACE |
| 1889 |  Origo OGO | US$0,0007235 | 1,83% | 4,81% | US$318.715 | US$9.369,14 | 440.516.789 OGO |
| 1890 |  Starbase STAR | US$0,001640 | 1,74% | 23,11% | US$307.476 | US$537.901 | 187.500.000 STAR |
| 1891 |  BLink BLINK | US$0,001741 | 2,74% | -9,44% | US$320.914 | US$498,73 | 184.347.125 BLINK |
| 1892 |  Digital Insurance Token DIT | US$0,001432 | -0,21% | -6,51% | US$321.660 | - | 224.644.536 DIT |
| 1893 |  DeFi Bids BID | US$0,01384 | -0,20% | 32,37% | US$321.152 | US$229,10 | 23.200.988 BID |
| 1894 |  NativeCoin N8V | US$0,01295 | -0,34% | -1,17% | US$321.233 | - | 24.809.180 N8V |
| 1895 |  Wolf Safe Poor People WSPP | US$0,000000000023 | -3,60% | 21,77% | US$319.552 | US$15.213,96 | 13.680.929.608.565.372 WSPP |
| 1896 |  Link Machine Learning LML | US$0,002656 | -19,01% | -38,72% | US$318.767 | US$246,54 | 120.000.000 LML |
| 1897 |  Aryacoin AYA | US$0,001978 | -1,53% | -9,89% | US$317.315 | US$5.414,15 | 160.459.559 AYA |
| 1898 |  Delphy DPY | US$0,005100 | 1,24% | 11,24% | US$317.205 | US$19.235,80 | 62.199.848 DPY |
| 1899 |  Minereum MNE | US$0,02029 | -0,22% | -2,49% | US$316.475 | - | 15.594.813 MNE |
| 1900 |  OtterClam Finance CLAM | US$2,50 | 3,75% | 2,54% | US$314.912 | US$11.888,27 | 126.082 CLAM |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.