Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Indexed Finance NDX | US$0,6854 | 0,03% | 28,54% | US$585.867 | US$8.104,42 | 854.801 NDX |
| 1702 |  ChatCoin CHAT | US$0,0008354 | -10,28% | -5,81% | US$576.445 | US$86.441,59 | 690.000.640 CHAT |
| 1703 |  Ares Protocol ARES | US$0,002520 | 5,76% | -3,62% | US$582.541 | US$44.799,67 | 231.179.222 ARES |
| 1704 |  AirNFTs AIRT | US$0,005127 | 0,84% | -3,52% | US$574.465 | US$3.541,80 | 112.040.000 AIRT |
| 1705 |  SEEN SEEN | US$0,8130 | -0,47% | -2,25% | US$572.987 | - | 704.772 SEEN |
| 1706 |  Elamachain ELAMA | US$0,0006296 | -3,07% | 7,36% | US$563.528 | US$4.309,65 | 895.102.533 ELAMA |
| 1707 |  Darwinia Commitment Token KTON | US$14,64 | 1,00% | -2,65% | US$570.204 | US$16.004,60 | 38.955 KTON |
| 1708 |  SmileyCoin SMLY | US$0,00003613 | 12,89% | -6,57% | US$571.071 | US$184,30 | 15.806.193.400 SMLY |
| 1709 |  PANTHEON X XPN | US$0,0008345 | -1,39% | 4,11% | US$568.121 | US$778,43 | 680.786.427 XPN |
| 1710 |  Clube Atlético Mineiro Fan Token GALO | US$0,2904 | -1,68% | -7,44% | US$558.207 | US$37.056,53 | 1.922.053 GALO |
| 1711 |  Streamity STM | US$0,01565 | -0,26% | -1,89% | US$563.363 | - | 35.987.749 STM |
| 1712 |  pEOS PEOS | US$0,0006778 | -0,89% | -0,68% | US$561.451 | - | 828.353.669 PEOS |
| 1713 |  Cook Finance COOK | US$0,0006340 | 0,04% | -6,90% | US$553.846 | US$1.072.048 | 873.630.735 COOK |
| 1714 |  Rainbow Token RAINBOW | US$0,000000000631 | 1,93% | -3,07% | US$543.060 | US$1.046,96 | 860.397.837.230.263 RAINBOW |
| 1715 |  Debitum DEB | US$0,002765 | 1,57% | -17,54% | US$552.035 | US$74.947,98 | 199.645.716 DEB |
| 1716 |  Public Index Network PIN | US$0,003630 | 0,00% | 0,00% | US$553.086 | - | 152.351.008 PIN |
| 1717 |  ZClassic ZCL | US$0,05949 | -0,52% | 23,04% | US$552.504 | US$15,18 | 9.287.024 ZCL |
| 1718 |  Multiplier MXX | US$0,004038 | -2,70% | -2,44% | US$550.815 | US$298,94 | 136.422.957 MXX |
| 1719 |  Falcon Project FNT | US$0,0001381 | -0,47% | -3,27% | US$545.840 | - | 3.951.280.734 FNT |
| 1720 |  Hertz Network HTZ | US$0,00009548 | 5,54% | -13,79% | US$500.169 | US$1.358,29 | 5.238.410.649 HTZ |
| 1721 |  Venus BCH vBCH | US$3,53 | -0,81% | -7,08% | US$544.426 | - | 154.392 vBCH |
| 1722 |  Sao Paulo FC Fan Token SPFC | US$0,3107 | 0,30% | -1,35% | US$538.202 | US$37.408,08 | 1.732.000 SPFC |
| 1723 |  XMax XMX | US$0,00002613 | -2,41% | 13,86% | US$538.705 | US$914.437 | 20.618.681.919 XMX |
| 1724 |  OceanEx Token OCE | US$0,0003057 | 3,14% | -10,90% | US$546.575 | US$2.379,89 | 1.788.038.022 OCE |
| 1725 |  Sether SETH | US$0,02653 | 1,29% | 3,67% | US$534.130 | US$1.822,91 | 20.136.683 SETH |
| 1726 |  Drops Ownership Power DOP | US$0,4527 | 0,37% | 4,74% | US$532.348 | US$305.964 | 1.176.034 DOP |
| 1727 |  Orion Money ORION | US$0,005613 | 3,99% | -42,43% | US$533.211 | US$55.547,14 | 95.000.673 ORION |
| 1728 |  TenUp TUP | US$0,03697 | -12,92% | -26,67% | US$528.621 | US$18.057,35 | 14.300.413 TUP |
| 1729 |  Beacon BECN | US$0,2914 | -1,22% | -0,64% | US$518.811 | US$2.956,95 | 1.780.595 BECN |
| 1730 |  YetiCoin YETIC | US$0,000000000591 | -11,77% | -53,08% | US$521.698 | US$41.393,49 | 882.267.270.742.345 YETIC |
| 1731 |  LiteDoge LDOGE | US$0,00003165 | -1,07% | 24,26% | US$519.835 | - | 16.422.580.992 LDOGE |
| 1732 |  DomRaider DRT | US$0,0008727 | 39,01% | 50,75% | US$516.174 | - | 591.500.000 DRT |
| 1733 |  Substratum SUB | US$0,001347 | 28,60% | 6,80% | US$516.012 | US$132,60 | 383.021.000 SUB |
| 1734 |  EarthFund 1EARTH | US$0,007064 | 1,08% | -11,68% | US$513.927 | US$2.279.876 | 72.754.338 1EARTH |
| 1735 |  CryptoSoul SOUL | US$0,001600 | 0,03% | -23,61% | US$511.923 | - | 319.927.334 SOUL |
| 1736 |  BHO Network BHO | US$0,001126 | -2,70% | 0,04% | US$511.276 | US$109.919 | 454.000.000 BHO |
| 1737 |  Autonio NIOX | US$0,005403 | -21,76% | -11,62% | US$510.287 | US$3.796,61 | 94.440.196 NIOX |
| 1738 |  Tap XTP | US$0,0004097 | 0,01% | -24,86% | US$504.737 | US$268,79 | 1.231.911.016 XTP |
| 1739 |  SiaCashCoin SCC | US$0,00002316 | -26,46% | 33,52% | US$513.627 | US$444.118 | 22.173.397.610 SCC |
| 1740 |  Litex LXT | US$0,0002507 | 6,96% | -0,32% | US$501.365 | US$132.609 | 2.000.000.000 LXT |
| 1741 |  Kcash KCASH | US$0,001128 | -3,26% | -4,21% | US$502.744 | US$352.099 | 445.499.083 KCASH |
| 1742 |  TRAVA.FINANCE TRAVA | US$0,0008036 | -5,95% | -13,82% | US$502.311 | US$50.428,48 | 625.055.494 TRAVA |
| 1743 |  Legend of Fantasy War LFW | US$0,03419 | 11,67% | 28,15% | US$508.895 | US$134.166 | 14.886.408 LFW |
| 1744 |  Waterfall DeFi WTF | US$0,1273 | -4,64% | -7,11% | US$501.311 | US$2.304,71 | 3.937.370 WTF |
| 1745 |  Tidal Finance TIDAL | US$0,0005726 | -8,86% | -4,91% | US$495.400 | US$1.216.555 | 865.226.229 TIDAL |
| 1746 |  DAOstack GEN | US$0,01023 | -6,65% | -12,20% | US$501.546 | US$808,65 | 49.029.095 GEN |
| 1747 |  APYSwap APYS | US$0,02720 | -1,92% | 0,12% | US$494.745 | US$65.041,65 | 18.191.036 APYS |
| 1748 |  BitcoinHD BHD | US$0,08108 | 3,93% | 37,22% | US$493.241 | US$212.678 | 6.083.016 BHD |
| 1749 |  2crazyNFT 2CRZ | US$0,003212 | 2,80% | -1,83% | US$492.891 | US$32.410,38 | 153.470.569 2CRZ |
| 1750 |  Defina Finance FINA | US$0,06545 | -1,47% | -7,21% | US$491.334 | US$618.671 | 7.506.900 FINA |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.