Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zenfuse ZEFU | US$0,01044 | -0,03% | -4,84% | US$677.362 | US$14.535,64 | 64.899.301 ZEFU |
| 1652 |  Falconswap FSW | US$0,01810 | -1,03% | -2,69% | US$677.555 | US$51.209,76 | 37.429.794 FSW |
| 1653 |  Jarvis Network JRT | US$0,02274 | 11,48% | 19,73% | US$659.656 | US$147.063 | 29.005.880 JRT |
| 1654 |  Denarius D | US$0,08609 | 19,49% | 79,97% | US$675.266 | US$199,63 | 7.843.809 D |
| 1655 |  HollyGold HGOLD | US$0,1518 | -9,40% | -3,79% | US$675.431 | US$214.698 | 4.450.128 HGOLD |
| 1656 |  XCarnival XCV | US$0,01337 | -4,19% | 18,93% | US$672.841 | US$14.998.190 | 50.331.385 XCV |
| 1657 |  Swarm SWM | US$0,008583 | 9,30% | -29,67% | US$671.107 | US$208,08 | 78.189.670 SWM |
| 1658 |  Krypton DAO KRD | US$0,3128 | 0,44% | 0,45% | US$669.937 | US$6.485.326 | 2.141.906 KRD |
| 1659 |  Vidulum VDL | US$0,03907 | -2,03% | 24,23% | US$667.015 | US$68,61 | 17.071.231 VDL |
| 1660 |  LaunchZone LZ | US$0,2783 | -1,88% | -6,90% | US$658.888 | US$48.636,87 | 2.367.485 LZ |
| 1661 |  Karbo KRB | US$0,06979 | 21,57% | -6,32% | US$659.218 | - | 9.446.054 KRB |
| 1662 |  Rhythm RHYTHM | US$0,00006227 | 3,88% | -24,90% | US$659.234 | US$8.499,56 | 10.586.312.817 RHYTHM |
| 1663 |  Scala XLA | US$0,00006443 | -6,53% | -12,31% | US$657.339 | US$200,79 | 10.202.198.968 XLA |
| 1664 |  UCA Coin UCA | US$0,0002848 | 0,01% | -2,06% | US$656.691 | US$1.614,12 | 2.305.759.735 UCA |
| 1665 |  Spores Network SPO | US$0,0006210 | -0,22% | -8,55% | US$657.209 | US$106.979 | 1.058.302.432 SPO |
| 1666 |  PhoenixDAO PHNX | US$0,009193 | -8,68% | 5,77% | US$652.708 | US$55.065,86 | 71.000.000 PHNX |
| 1667 |  Aston Villa Fan Token AVL | US$0,7183 | -1,62% | -4,86% | US$647.028 | US$94.895,16 | 900.792 AVL |
| 1668 |  Kineko KKO | US$0,06993 | -2,05% | -6,32% | US$652.712 | US$140.027 | 9.334.291 KKO |
| 1669 |  Verso VSO | US$0,008192 | 0,64% | -1,00% | US$649.475 | US$47.667,22 | 79.279.192 VSO |
| 1670 |  Unification FUND | US$0,01864 | -1,08% | -4,09% | US$642.040 | US$21.851,94 | 34.447.402 FUND |
| 1671 |  Unicly Hashmasks Collection UMASK | US$0,006408 | -0,47% | -2,77% | US$640.756 | - | 100.000.000 UMASK |
| 1672 |  Vanilla Network VNLA | US$1,13 | -0,93% | -6,39% | US$640.741 | US$1.205,49 | 567.165 VNLA |
| 1673 |  B-cube.ai BCUBE | US$0,07358 | -11,78% | 2,98% | US$637.633 | US$2.131,28 | 8.665.572 BCUBE |
| 1674 |  xRhodium XRC | US$0,5109 | -2,30% | -4,12% | US$638.456 | US$331,07 | 1.249.615 XRC |
| 1675 |  omChain OMC | US$0,006850 | -1,97% | 10,52% | US$635.698 | US$184.875 | 92.808.753 OMC |
| 1676 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,69% | -1,39% | US$634.671 | US$148.747 | 392.947.310.367.650.880 REDPANDA |
| 1677 |  Rune Shards RXS | US$0,003494 | -0,02% | -8,61% | US$633.403 | - | 181.305.040 RXS |
| 1678 |  Endor Protocol EDR | US$0,0004276 | -0,34% | 86,04% | US$628.088 | - | 1.468.902.335 EDR |
| 1679 |  ASKO ASKO | US$0,004705 | 0,41% | -2,63% | US$625.239 | US$128.664 | 132.876.584 ASKO |
| 1680 |  GoldMint MNTP | US$0,3264 | -0,27% | 61,62% | US$625.047 | - | 1.914.997 MNTP |
| 1681 |  Innovation Blockchain Payment IBP | US$0,003018 | 9,05% | 8,36% | US$567.350 | US$756.126 | 188.009.206 IBP |
| 1682 |  UnlimitedIP UIP | US$0,0004027 | -0,24% | -4,05% | US$620.188 | US$37.873,26 | 1.539.985.525 UIP |
| 1683 |  Nafter NAFT | US$0,001240 | -0,79% | -14,51% | US$619.863 | US$1.598.435 | 500.000.000 NAFT |
| 1684 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4398 | -0,20% | -3,07% | US$615.692 | US$57.864,89 | 1.399.882 SAUBER |
| 1685 |  ADAMANT Messenger ADM | US$0,006926 | -0,34% | -1,17% | US$615.725 | - | 88.903.642 ADM |
| 1686 |  TurtleCoin TRTL | US$0,000005822 | -6,35% | -12,63% | US$611.060 | US$48.614,97 | 104.948.126.418 TRTL |
| 1687 |  ContentBox BOX | US$0,0003677 | 12,54% | -58,06% | US$632.504 | US$295.586 | 1.719.946.327 BOX |
| 1688 |  Medicalchain MTN | US$0,001896 | 3,04% | -3,93% | US$608.627 | US$25.985,75 | 320.948.761 MTN |
| 1689 |  HOMIHELP HOMI | US$0,5282 | -0,34% | -1,17% | US$607.613 | - | 1.150.359 HOMI |
| 1690 |  8PAY 8PAY | US$0,01011 | -4,68% | -26,84% | US$606.430 | US$67.507,82 | 60.010.875 8PAY |
| 1691 |  Nuco.cloud NCDT | US$0,02426 | -0,46% | -0,49% | US$606.534 | US$41.360,82 | 25.000.000 NCDT |
| 1692 |  Dynamic DYN | US$0,03915 | -0,34% | -1,17% | US$602.089 | US$24,28 | 15.380.761 DYN |
| 1693 |  FintruX Network FTX | US$0,006374 | 2,08% | 4,91% | US$605.555 | US$412,51 | 95.000.000 FTX |
| 1694 |  Naka Bodhi Token NBOT | US$0,008533 | 0,83% | 10,28% | US$597.292 | US$22.759,97 | 70.000.000 NBOT |
| 1695 |  Dexsport DESU | US$0,008790 | 1,33% | -1,25% | US$596.227 | US$16.688,11 | 67.830.205 DESU |
| 1696 |  Young Boys Fan Token YBO | US$0,5928 | 0,95% | -1,61% | US$593.622 | US$97.663,77 | 1.001.392 YBO |
| 1697 |  Fractal FCL | US$0,03579 | -3,60% | 0,21% | US$593.893 | US$60.617,67 | 16.595.271 FCL |
| 1698 |  Eden EDN | US$0,0009834 | -0,06% | -0,57% | US$590.025 | US$2,73 | 600.000.000 EDN |
| 1699 |  My Master War MAT | US$0,03681 | -1,96% | -6,37% | US$588.125 | US$24.197,08 | 15.979.024 MAT |
| 1700 |  Cat Token CAT | US$0,08973 | -4,49% | -4,19% | US$585.701 | US$2.156,89 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.