Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  yieldwatch WATCH | US$0,06066 | 0,77% | -4,99% | US$1.020.698 | US$2.478,50 | 16.825.544 WATCH |
| 1502 |  Ruff RUFF | US$0,001037 | -30,72% | 14,97% | US$1.016.427 | US$164.804 | 980.500.000 RUFF |
| 1503 |  DMM: Governance DMG | US$0,02025 | 1,42% | -0,73% | US$1.016.168 | US$588.037 | 50.171.518 DMG |
| 1504 |  PERI Finance PERI | US$0,1188 | -0,26% | -0,88% | US$1.014.809 | US$456.983 | 8.540.090 PERI |
| 1505 |  Wings WINGS | US$0,01019 | 2,07% | 4,91% | US$1.019.299 | US$0,5300 | 99.999.994 WINGS |
| 1506 |  DigitalNote XDN | US$0,0001271 | -4,51% | 5,97% | US$1.010.538 | US$24,91 | 7.952.131.852 XDN |
| 1507 |  Prosper PROS | US$0,2254 | -2,75% | 6,71% | US$1.008.566 | US$482.733 | 4.474.804 PROS |
| 1508 |  FairGame FAIR | US$0,001046 | -1,31% | -13,84% | US$1.004.073 | US$88.832,15 | 960.000.000 FAIR |
| 1509 |  Horizon Protocol HZN | US$0,02510 | -0,38% | -13,07% | US$1.004.193 | US$66.146,88 | 40.000.000 HZN |
| 1510 |  BankerDoge BANKER | US$0,001585 | 0,01% | 0,00% | US$1.001.517 | US$2,74 | 631.907.135 BANKER |
| 1511 |  Lendingblock LND | US$0,001249 | 0,00% | 0,00% | US$999.491 | - | 800.500.347 LND |
| 1512 |  Ethereum Gold Project ETGP | US$0,0001685 | -0,32% | 359,23% | US$998.966 | - | 5.930.048.943 ETGP |
| 1513 |  DRIFE DRF | US$0,001556 | -1,90% | -1,79% | US$997.401 | US$47.463,75 | 641.105.774 DRF |
| 1514 |  Quark QRK | US$0,003535 | 0,03% | 0,10% | US$989.595 | US$78.843,15 | 279.975.782 QRK |
| 1515 |  Gravity Finance GFI | US$0,002790 | 13,32% | 123,00% | US$982.876 | US$1.832,86 | 352.267.212 GFI |
| 1516 |  PayPie PPP | US$0,01204 | -0,34% | 97,67% | US$993.696 | - | 82.500.000 PPP |
| 1517 |  Lightning LIGHT | US$0,01531 | -2,90% | -18,06% | US$983.683 | US$7.063,69 | 64.269.692 LIGHT |
| 1518 |  MoneroV XMV | US$0,3613 | -0,34% | -1,17% | US$975.629 | US$136,85 | 2.700.000 XMV |
| 1519 |  Zloadr ZDR | US$0,1798 | -0,29% | -1,67% | US$975.353 | - | 5.425.706 ZDR |
| 1520 |  WePower WPR | US$0,001413 | -0,17% | -8,86% | US$973.601 | US$8,51 | 688.808.616 WPR |
| 1521 |  eXPerience Chain XPC | US$0,00001073 | 4,80% | 2,80% | US$977.826 | - | 91.090.814.961 XPC |
| 1522 |  Flamengo Fan Token MENGO | US$0,3027 | 0,30% | -1,69% | US$968.591 | US$54.821,31 | 3.199.972 MENGO |
| 1523 |  Emercoin EMC | US$0,01959 | 0,88% | -9,47% | US$968.543 | US$8.872,10 | 49.428.209 EMC |
| 1524 |  Trittium TRTT | US$0,007509 | 8,05% | 76,35% | US$967.970 | US$3.786,79 | 128.915.825 TRTT |
| 1525 |  CoinMerge (ERC-20) CMERGE | US$0,0002128 | -8,86% | -9,42% | US$961.249 | US$3.626,03 | 4.516.785.875 CMERGE |
| 1526 |  PowerTrade Fuel PTF | US$0,04190 | -6,50% | -8,02% | US$976.649 | US$66.480,99 | 23.311.586 PTF |
| 1527 |  Life Crypto LIFE | US$0,0003643 | -6,37% | -28,90% | US$958.504 | US$199.814 | 2.631.194.572 LIFE |
| 1528 |  Buying.com BUY | US$0,02189 | -0,10% | -11,20% | US$950.908 | US$260.353 | 43.440.000 BUY |
| 1529 |  Hakka.Finance HAKKA | US$0,002538 | -14,71% | 0,59% | US$944.462 | US$18.337,38 | 372.118.276 HAKKA |
| 1530 |  Plant Vs Undead PVU | US$0,01879 | 1,99% | -42,06% | US$941.493 | US$505.252 | 50.109.128 PVU |
| 1531 |  NextDAO NAX | US$0,0004059 | -3,65% | 3,18% | US$942.893 | US$551.239 | 2.322.768.809 NAX |
| 1532 |  Raze Network RAZE | US$0,007915 | -2,99% | -13,98% | US$939.457 | US$1.978.163 | 118.690.910 RAZE |
| 1533 |  Swerve SWRV | US$0,05557 | -2,36% | -18,40% | US$943.313 | US$413.255 | 16.974.670 SWRV |
| 1534 |  ParkinGo GOT | US$0,04631 | 19,76% | -5,49% | US$934.032 | US$255,29 | 20.168.694 GOT |
| 1535 |  UTU Protocol UTU | US$0,007491 | -15,11% | 31,47% | US$932.436 | - | 124.476.610 UTU |
| 1536 |  Shard SHARD | US$0,05428 | -5,59% | -14,82% | US$928.246 | US$2.039,29 | 17.100.000 SHARD |
| 1537 |  Typerium TYPE | US$0,0005703 | -0,05% | 39,72% | US$926.643 | US$0,1000 | 1.624.839.391 TYPE |
| 1538 |  BlackHat BLKC | US$0,09909 | -4,84% | -25,58% | US$753.585 | US$93.501,12 | 7.604.715 BLKC |
| 1539 |  FYDcoin FYD | US$0,001490 | 3,10% | 13,72% | US$922.399 | US$27,79 | 619.119.200 FYD |
| 1540 |  Silva Token SILVA | US$0,000000000550 | 0,24% | -9,13% | US$918.673 | US$3.785.914 | 1.669.960.531.442.310 SILVA |
| 1541 |  Autobahn Network TXL | US$0,01363 | 3,06% | 3,68% | US$914.223 | US$3.416,49 | 67.070.793 TXL |
| 1542 |  Graphlinq Protocol GLQ | US$0,002647 | -5,86% | -1,19% | US$900.029 | US$299.858 | 339.999.895 GLQ |
| 1543 |  Bitswift BITS | US$0,2331 | 105,70% | 103,18% | US$905.380 | US$281,42 | 3.884.635 BITS |
| 1544 |  Ycash YEC | US$0,07220 | -2,23% | -5,22% | US$904.570 | US$208,65 | 12.528.334 YEC |
| 1545 |  PotCoin POT | US$0,003915 | -28,02% | 16,80% | US$890.956 | US$22,96 | 227.600.676 POT |
| 1546 |  Sumokoin SUMO | US$0,01968 | 0,93% | -5,72% | US$890.692 | US$5.830,37 | 45.267.052 SUMO |
| 1547 |  LanaCoin LANA | US$0,0003011 | -0,34% | -1,17% | US$889.610 | - | 2.954.338.106 LANA |
| 1548 |  Stream Protocol STPL | US$0,003111 | -2,22% | -17,47% | US$886.737 | US$5.699,17 | 285.031.863 STPL |
| 1549 |  TERA TERA | US$0,001022 | -17,37% | 123,60% | US$863.208 | US$1,53 | 844.711.128 TERA |
| 1550 |  Phoenixcoin PXC | US$0,01024 | -0,34% | 68,02% | US$885.396 | US$38,83 | 86.480.681 PXC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.