Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ninneko NINO | US$0,01369 | 2,92% | -29,96% | US$888.790 | US$32.983,09 | 64.904.273 NINO |
| 1552 |  Global Social Chain GSC | US$0,001878 | 7,14% | -9,62% | US$885.011 | US$1.443,99 | 471.247.795 GSC |
| 1553 |  İstanbul Başakşehir Fan Token IBFK | US$1,46 | -1,91% | -5,77% | US$880.285 | US$194.744 | 601.261 IBFK |
| 1554 |  UnMarshal MARSH | US$0,1236 | 2,85% | 11,07% | US$876.957 | US$577.236 | 7.096.098 MARSH |
| 1555 |  Odyssey OCN | US$0,0001092 | 2,16% | 4,38% | US$873.737 | US$382.568 | 8.000.000.000 OCN |
| 1556 |  Cornichon CORN | US$0,05904 | 0,02% | -0,45% | US$874.155 | - | 14.806.212 CORN |
| 1557 |  KanadeCoin KNDC | US$0,0001595 | -0,33% | -1,24% | US$872.683 | - | 5.471.056.500 KNDC |
| 1558 |  KamPay KAMPAY | US$0,002612 | 7,66% | -6,28% | US$841.711 | US$192.206 | 322.224.746 KAMPAY |
| 1559 |  Polytrade TRADE | US$0,07208 | -4,49% | 7,90% | US$866.254 | US$1.046.424 | 12.017.404 TRADE |
| 1560 |  ESBC ESBC | US$0,02800 | -0,34% | -1,17% | US$863.764 | - | 30.844.116 ESBC |
| 1561 |  Digix Gold Token DGX | US$15,76 | -0,05% | -28,86% | US$860.905 | US$1.099,63 | 54.623 DGX |
| 1562 |  1irstcoin FST | US$0,02165 | -8,65% | -10,89% | US$859.516 | US$2.315,75 | 39.696.441 FST |
| 1563 |  THEKEY TKY | US$0,0001383 | -0,42% | -1,29% | US$859.183 | US$190.374 | 6.210.789.109 TKY |
| 1564 |  DinoX DNXC | US$0,02563 | 1,03% | 0,36% | US$871.838 | US$471.928 | 34.011.080 DNXC |
| 1565 |  AmonD AMON | US$0,001021 | 0,69% | 0,89% | US$856.084 | US$4.510,72 | 838.230.514 AMON |
| 1566 |  Dev Protocol DEV | US$0,7643 | 29,72% | 134,46% | US$854.463 | - | 1.118.005 DEV |
| 1567 |  Q DAO Governance token v1.0 QDAO | US$3,20 | -8,44% | -45,76% | US$843.760 | - | 263.856 QDAO |
| 1568 |  STATERA STA | US$0,01061 | -5,88% | -5,39% | US$839.018 | US$519,34 | 79.109.786 STA |
| 1569 |  CannabisCoin CANN | US$0,01084 | -0,34% | -1,17% | US$837.211 | - | 77.231.176 CANN |
| 1570 |  DragonVein DVC | US$0,001379 | 2,99% | -12,10% | US$834.364 | US$731,59 | 605.026.614 DVC |
| 1571 |  SuperLauncher LAUNCH | US$0,2042 | 0,52% | -9,66% | US$834.076 | US$1.397,39 | 4.084.585 LAUNCH |
| 1572 |  DAV Coin DAV | US$0,001195 | 9,88% | -1,91% | US$829.060 | - | 693.650.813 DAV |
| 1573 |  FlypMe FYP | US$0,04697 | -0,34% | 54,03% | US$828.572 | - | 17.638.681 FYP |
| 1574 |  VIG VIG | US$0,0009256 | 1,03% | -11,06% | US$827.690 | US$55,00 | 894.218.355 VIG |
| 1575 |  Polis POLIS | US$0,08280 | 0,40% | -12,40% | US$814.066 | US$4.846,57 | 9.831.891 POLIS |
| 1576 |  Bistroo BIST | US$0,01870 | 4,59% | -4,84% | US$814.507 | US$2.693,55 | 43.565.302 BIST |
| 1577 |  Bata BTA | US$0,1609 | -0,34% | -2,60% | US$813.209 | - | 5.052.601 BTA |
| 1578 |  Tripio TRIO | US$0,0002165 | -2,35% | -11,83% | US$811.876 | US$15.415,43 | 3.750.000.000 TRIO |
| 1579 |  Hush HUSH | US$0,06774 | -5,79% | -16,09% | US$812.393 | US$532,42 | 11.991.948 HUSH |
| 1580 |  SIRIN LABS Token SRN | US$0,001651 | 3,80% | 9,67% | US$811.834 | US$2.753,48 | 491.820.906 SRN |
| 1581 |  Ideaology IDEA | US$0,05016 | -12,62% | 12,42% | US$816.866 | US$425.114 | 16.286.241 IDEA |
| 1582 |  Curate XCUR | US$0,09513 | -6,30% | -5,82% | US$805.763 | US$824.378 | 8.469.815 XCUR |
| 1583 |  PetroDollar XPD | US$0,01265 | -0,34% | -1,17% | US$809.325 | - | 63.993.275 XPD |
| 1584 |  BitBall BTB | US$0,001332 | -10,55% | -10,56% | US$807.993 | US$2.193,50 | 606.702.436 BTB |
| 1585 |  PlayFuel PLF | US$0,001613 | 1,21% | -0,76% | US$806.691 | US$824.769 | 500.000.000 PLF |
| 1586 |  Goldcoin GLC | US$0,01849 | 3,82% | -8,19% | US$807.822 | US$403,36 | 43.681.422 GLC |
| 1587 |  Open Platform OPEN | US$0,0007579 | -0,52% | 32,94% | US$804.621 | US$33.667,13 | 1.061.610.422 OPEN |
| 1588 |  Standard Protocol STND | US$0,05896 | 10,05% | 33,32% | US$791.678 | US$791.459 | 13.427.324 STND |
| 1589 |  Bitgesell BGL | US$0,04974 | -3,22% | 18,33% | US$791.418 | - | 15.912.425 BGL |
| 1590 |  Xensor XSR | US$0,0001720 | -6,93% | -5,84% | US$798.202 | US$63.308,20 | 4.641.489.283 XSR |
| 1591 |  Helmet.insure HELMET | US$0,01868 | 1,11% | 6,44% | US$798.274 | US$136.490 | 42.729.317 HELMET |
| 1592 |  Raven Protocol RAVEN | US$0,0001769 | -5,73% | -15,59% | US$794.816 | US$356,84 | 4.494.272.006 RAVEN |
| 1593 |  Antiample XAMP | US$0,001687 | -0,47% | -2,92% | US$786.030 | - | 465.929.910 XAMP |
| 1594 |  IoT Chain ITC | US$0,008844 | 0,55% | -12,58% | US$771.333 | US$727.588 | 87.214.657 ITC |
| 1595 |  CryptoZoon ZOON | US$0,001052 | 4,26% | -19,05% | US$781.959 | US$774.727 | 743.578.212 ZOON |
| 1596 |  CRD Network CRD | US$0,0007826 | -0,47% | -32,97% | US$782.648 | - | 1.000.000.000 CRD |
| 1597 |  S.C. Corinthians Fan Token SCCP | US$0,3275 | -0,83% | -9,97% | US$782.334 | US$39.456,02 | 2.389.010 SCCP |
| 1598 |  Mochimo MCM | US$0,05449 | 9,96% | -19,89% | US$780.425 | - | 14.321.440 MCM |
| 1599 |  Coreto COR | US$0,003335 | -7,66% | -13,71% | US$761.239 | US$2.486,74 | 228.283.474 COR |
| 1600 |  Bob's Repair BOB | US$0,004183 | 1,78% | 4,53% | US$768.242 | US$936,65 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.