Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Iconic Token ICNQ | US$0,1648 | -0,47% | -0,58% | US$1.622.125 | - | 9.843.782 ICNQ |
| 1352 |  OIN Finance OIN | US$0,04962 | -1,79% | -4,02% | US$1.634.939 | US$28.517,37 | 32.950.759 OIN |
| 1353 |  Dimecoin DIME | US$0,000003354 | 3,99% | -19,31% | US$1.604.505 | - | 478.333.438.962 DIME |
| 1354 |  Nitro Network NCash | US$0,0002175 | 1,57% | 23,11% | US$1.593.236 | US$7.026,83 | 7.325.209.699 NCash |
| 1355 |  Impossible Finance IF | US$0,2658 | 9,87% | 15,60% | US$1.594.922 | US$8.505,50 | 6.000.661 IF |
| 1356 |  Primecoin XPM | US$0,03857 | -0,26% | 1,45% | US$1.581.393 | US$274,88 | 40.996.913 XPM |
| 1357 |  Ubiq UBQ | US$0,03688 | 0,15% | 2,98% | US$1.571.401 | US$93,10 | 42.609.099 UBQ |
| 1358 |  Databroker DTX | US$0,01865 | 5,83% | 19,52% | US$1.571.074 | US$168,18 | 84.261.289 DTX |
| 1359 |  Fear FEAR | US$0,2389 | 3,39% | 1,51% | US$1.560.564 | US$906.407 | 6.532.157 FEAR |
| 1360 |  SENATE SENATE | US$0,1069 | -0,71% | 4,96% | US$1.562.422 | US$92.002,84 | 14.621.820 SENATE |
| 1361 |  Project TXA TXA | US$0,6037 | -2,18% | -3,60% | US$1.550.732 | US$156.839 | 2.568.630 TXA |
| 1362 |  Razor Network RAZOR | US$0,005680 | -4,07% | -12,91% | US$1.545.736 | US$126.063 | 272.151.112 RAZOR |
| 1363 |  Hyprr UDOO | US$0,003204 | -0,21% | -2,41% | US$1.543.796 | US$154.491 | 481.876.509 UDOO |
| 1364 |  PWR Coin PWR | US$0,0001595 | -0,33% | -1,24% | US$1.541.576 | - | 9.664.500.811 PWR |
| 1365 |  Paribus PBX | US$0,003037 | -9,52% | -6,96% | US$1.537.935 | US$397.198 | 506.393.024 PBX |
| 1366 |  Unslashed Finance USF | US$0,07292 | -0,14% | -12,34% | US$1.538.534 | US$196,26 | 21.098.294 USF |
| 1367 |  AXPR AXPR | US$0,005510 | 0,39% | -12,12% | US$1.540.931 | US$70.039,36 | 279.674.001 AXPR |
| 1368 |  Kalao KLO | US$0,03525 | -3,88% | -13,73% | US$1.529.978 | US$293.861 | 43.400.901 KLO |
| 1369 |  NewYorkCoin NYC | US$0,00001074 | -3,80% | -3,52% | US$1.543.608 | US$579,94 | 143.761.098.438 NYC |
| 1370 |  AMLT AMLT | US$0,003892 | 80,94% | -17,41% | US$1.528.703 | US$1.681,52 | 392.735.243 AMLT |
| 1371 |  SHOPX SHOPX | US$0,05315 | -2,41% | -7,77% | US$1.525.241 | US$188.358 | 28.695.751 SHOPX |
| 1372 |  Massnet MASS | US$0,01550 | -2,47% | -28,04% | US$1.519.245 | US$172.596 | 98.026.147 MASS |
| 1373 |  INT INT | US$0,003108 | -0,10% | -5,78% | US$1.512.168 | US$44.925,20 | 486.577.385 INT |
| 1374 |  Forj(Bondly) BONDLY | US$0,01455 | -3,41% | 24,86% | US$1.512.880 | US$916.673 | 103.978.855 BONDLY |
| 1375 |  Furucombo COMBO | US$0,04922 | -4,12% | -15,56% | US$1.508.837 | US$440.512 | 30.656.550 COMBO |
| 1376 |  Omni OMNI | US$2,68 | 0,00% | 0,00% | US$1.510.563 | US$6,71 | 563.034 OMNI |
| 1377 |  Lightning Bitcoin LBTC | US$0,3894 | 0,43% | 1,69% | US$1.503.447 | US$157.230 | 3.860.808 LBTC |
| 1378 |  GNY GNY | US$0,007829 | 3,65% | 12,94% | US$1.506.140 | US$35.842,75 | 192.376.657 GNY |
| 1379 |  Patron PAT | US$0,003809 | 0,39% | -1,29% | US$1.500.399 | - | 393.938.955 PAT |
| 1380 |  BitCore BTX | US$0,08406 | 1,83% | -16,25% | US$1.522.791 | US$153.298 | 18.116.536 BTX |
| 1381 |  Equalizer EQZ | US$0,03963 | -11,56% | 7,80% | US$1.483.977 | US$15.845,29 | 37.450.000 EQZ |
| 1382 |  Jigstack STAK | US$0,0008349 | 0,33% | -2,51% | US$1.482.632 | US$24.280,84 | 1.775.763.939 STAK |
| 1383 |  Gather GTH | US$0,01475 | 0,72% | -6,94% | US$1.485.620 | US$309.506 | 100.724.607 GTH |
| 1384 |  Hedget HGET | US$0,8451 | -0,40% | -1,14% | US$1.480.173 | US$197.240 | 1.751.448 HGET |
| 1385 |  XY Finance XY | US$0,3241 | -0,01% | -3,44% | US$1.472.978 | US$195.604 | 4.544.803 XY |
| 1386 |  Kuai Token KT | US$0,1278 | -0,25% | -0,79% | US$1.470.081 | US$913.292 | 11.503.926 KT |
| 1387 |  ZUSD ZUSD | US$0,9949 | -0,36% | -0,49% | US$1.464.675 | US$114.209 | 1.472.237 ZUSD |
| 1388 |  Graviocoin GIO | US$0,02016 | -4,81% | -1,00% | US$1.454.400 | US$758,01 | 72.128.521 GIO |
| 1389 |  SYNC Network SYNC | US$0,01159 | 2,94% | -3,08% | US$1.444.256 | US$6.293,90 | 124.588.544 SYNC |
| 1390 |  TFL.io TFL | US$0,2302 | -0,43% | -12,63% | US$1.438.383 | - | 6.247.267 TFL |
| 1391 |  Unitrade TRADE | US$0,07032 | -18,80% | 38,52% | US$1.383.424 | US$1.167.031 | 19.673.817 TRADE |
| 1392 |  VisionGame VISION | US$0,02690 | -11,24% | 50,68% | US$1.437.035 | US$1.553.838 | 53.415.568 VISION |
| 1393 |  Brokoli Network BRKL | US$0,04033 | -2,65% | -7,67% | US$1.433.980 | US$20.610,87 | 35.556.372 BRKL |
| 1394 |  BlackCoin BLK | US$0,02329 | 0,00% | 0,00% | US$1.430.681 | - | 61.416.653 BLK |
| 1395 |  VIDY VIDY | US$0,0001459 | -0,09% | -11,35% | US$1.443.099 | US$96.897,69 | 9.888.864.266 VIDY |
| 1396 |  Unido EP UDO | US$0,02437 | -0,14% | -5,40% | US$1.413.248 | US$54.423,95 | 57.986.178 UDO |
| 1397 |  OctoFi OCTO | US$1,76 | -6,98% | -6,11% | US$1.407.124 | US$31.806,22 | 797.953 OCTO |
| 1398 |  NFT Index NFTI | US$630,23 | -4,37% | -11,98% | US$1.405.519 | US$418,07 | 2.230 NFTI |
| 1399 |  Cajutel CAJ | US$1,04 | 9,43% | -5,19% | US$1.402.762 | US$2.294,22 | 1.352.389 CAJ |
| 1400 |  Unistake UNISTAKE | US$0,006557 | 0,02% | -6,17% | US$1.400.841 | US$8.605,87 | 213.647.127 UNISTAKE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.