Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MetaPets METAPETS | US$0,000000000058 | 1,45% | -2,88% | US$2.981.679 | US$13.150,49 | 51.587.381.174.314.000 METAPETS |
| 1152 |  SIBCoin SIB | US$0,1503 | -0,34% | 145,36% | US$2.973.737 | US$3,20 | 19.790.761 SIB |
| 1153 |  Niftyx Protocol SHROOM | US$0,05765 | -0,97% | -5,93% | US$2.962.171 | US$216,01 | 51.386.058 SHROOM |
| 1154 |  Integral ITGR | US$0,03711 | -2,87% | -8,77% | US$2.958.745 | US$389.093 | 79.721.265 ITGR |
| 1155 |  CloakCoin CLOAK | US$0,5047 | 9,94% | -27,39% | US$2.955.245 | US$753,65 | 5.855.285 CLOAK |
| 1156 |  Big Data Protocol BDP | US$0,06433 | -0,05% | 24,73% | US$2.943.123 | US$384.224 | 45.750.856 BDP |
| 1157 |  Achain ACT | US$0,002944 | 0,39% | -4,35% | US$2.943.611 | US$20.013,58 | 999.999.998 ACT |
| 1158 |  Spheroid Universe SPH | US$0,02400 | -2,78% | -2,91% | US$2.952.983 | US$43.698,55 | 123.052.048 SPH |
| 1159 |  Seascape Crowns CWS | US$1,16 | -4,79% | -0,78% | US$2.911.648 | US$856.362 | 2.508.927 CWS |
| 1160 |  Elemon ELMON | US$0,03029 | 2,93% | 3,04% | US$2.855.259 | US$73.957,12 | 94.275.000 ELMON |
| 1161 |  LikeCoin LIKE | US$0,002550 | 3,57% | -8,57% | US$2.838.610 | US$3.302,27 | 1.113.278.003 LIKE |
| 1162 |  VNX VNXLU | US$0,1003 | 10,62% | -12,24% | US$2.818.141 | - | 28.104.700 VNXLU |
| 1163 |  Swingby SWINGBY | US$0,004041 | 13,03% | 23,33% | US$2.809.604 | US$906.751 | 695.318.079 SWINGBY |
| 1164 |  SALT SALT | US$0,03502 | -1,15% | -4,21% | US$2.811.542 | US$24.433,98 | 80.283.615 SALT |
| 1165 |  Degenerator Meme MEME | US$89,93 | 1,66% | -2,20% | US$2.518.065 | US$11.886,88 | 28.000 MEME |
| 1166 |  SmartMesh SMT | US$0,002096 | -3,33% | -1,99% | US$2.809.357 | US$17.490,45 | 1.340.519.343 SMT |
| 1167 |  Taraxa TARA | US$0,002075 | 10,80% | 8,34% | US$2.786.429 | US$1.203.837 | 1.343.021.474 TARA |
| 1168 |  Breezecoin BRZE | US$0,01546 | -13,09% | -44,32% | US$2.782.641 | US$750,47 | 180.000.000 BRZE |
| 1169 |  Virtue Poker VPP | US$0,02599 | -1,81% | 17,07% | US$2.780.668 | US$52.798,89 | 106.988.748 VPP |
| 1170 |  Monolith TKN | US$0,08049 | 0,57% | -0,36% | US$2.781.567 | - | 34.559.551 TKN |
| 1171 |  UFC Fan Token UFC | US$1,53 | 4,84% | 5,57% | US$2.760.097 | US$187.527 | 1.800.005 UFC |
| 1172 |  Handy HANDY | US$0,01342 | 21,87% | 82,62% | US$2.762.116 | US$657.526 | 205.818.864 HANDY |
| 1173 |  Monsta Infinite MONI | US$0,08338 | -4,53% | -1,23% | US$2.768.106 | US$1.183.625 | 33.196.957 MONI |
| 1174 |  ZBG Token ZT | US$0,01049 | -0,94% | -2,77% | US$2.759.143 | US$1.002,69 | 262.958.277 ZT |
| 1175 |  YAM V3 YAM | US$0,1947 | -2,62% | -3,37% | US$2.737.729 | US$57.082,26 | 14.058.877 YAM |
| 1176 |  SIDUS SIDUS | US$0,002900 | -0,38% | -12,78% | US$2.738.092 | US$409.871 | 944.088.426 SIDUS |
| 1177 |  FidexToken FEX | US$0,00008779 | -6,95% | -9,35% | US$2.716.984 | - | 30.948.335.553 FEX |
| 1178 |  Strips Finance STRP | US$0,6559 | -2,11% | -4,52% | US$2.706.158 | US$136.204 | 4.125.963 STRP |
| 1179 |  Pickle Finance PICKLE | US$1,40 | -4,08% | -15,94% | US$2.674.241 | US$490.831 | 1.908.030 PICKLE |
| 1180 |  EpiK Protocol EPK | US$0,02068 | -2,44% | -11,28% | US$2.689.043 | US$870.253 | 130.057.090 EPK |
| 1181 |  Eminer EM | US$0,001851 | -7,26% | -10,97% | US$2.692.244 | US$133.571 | 1.454.500.099 EM |
| 1182 |  ExNetwork Token EXNT | US$0,04248 | -0,47% | -2,77% | US$2.678.090 | - | 63.050.105 EXNT |
| 1183 |  OpenWorld OPEN | US$0,05185 | 2,57% | 14,72% | US$2.676.530 | US$82.188,83 | 51.617.956 OPEN |
| 1184 |  GENRE GENRE | US$0,4390 | -0,47% | -4,47% | US$2.653.213 | - | 6.044.294 GENRE |
| 1185 |  BOOM BOOM | US$0,003411 | 0,03% | 0,00% | US$2.653.382 | US$75.368,79 | 777.967.783 BOOM |
| 1186 |  Internxt INXT | US$2,36 | -17,48% | -33,48% | US$2.646.943 | US$301.383 | 1.119.294 INXT |
| 1187 |  PlotX PLOT | US$0,03953 | -2,54% | -6,50% | US$2.621.435 | US$171.781 | 66.318.562 PLOT |
| 1188 |  Growth DeFi GRO | US$6,03 | -1,23% | -13,09% | US$2.615.058 | US$17.519,76 | 433.377 GRO |
| 1189 |  Lambda LAMB | US$0,001707 | 1,04% | -0,87% | US$2.605.685 | US$301.415 | 1.526.414.198 LAMB |
| 1190 |  LABS Group LABS | US$0,001171 | -7,24% | 2,52% | US$2.595.180 | US$639.131 | 2.216.879.594 LABS |
| 1191 |  Kommunitas KOM | US$0,002241 | -0,55% | -1,64% | US$2.583.954 | US$1.740.366 | 1.153.287.227 KOM |
| 1192 |  MONK MONK | US$0,1988 | 2,42% | 6,81% | US$2.576.754 | US$51.256,88 | 12.963.755 MONK |
| 1193 |  Oddz ODDZ | US$0,04299 | 1,35% | 23,11% | US$2.577.517 | US$725.727 | 59.949.281 ODDZ |
| 1194 |  Ryoshi Token RYOSHI | US$0,000000009102 | -3,05% | -50,63% | US$2.575.452 | US$47.630,36 | 282.958.887.289.420 RYOSHI |
| 1195 |  Trias Token (new) TRIAS | US$1,61 | -6,74% | -15,23% | US$2.568.311 | US$1.165.066 | 1.600.000 TRIAS |
| 1196 |  StakeCubeCoin SCC | US$0,2591 | 1,27% | -6,15% | US$2.562.301 | US$3.259,86 | 9.888.160 SCC |
| 1197 |  The HUSL HUSL | US$0,2450 | -12,92% | -19,43% | US$2.543.153 | US$782.439 | 10.379.879 HUSL |
| 1198 |  ParaSwap PSP | US$0,03465 | 0,86% | -2,60% | US$2.525.407 | US$194.602 | 72.891.000 PSP |
| 1199 |  Ferrum Network FRM | US$0,03820 | -0,26% | -7,85% | US$2.513.903 | US$463.823 | 65.801.172 FRM |
| 1200 |  DuckDaoDime DDIM | US$2,42 | 0,34% | -5,81% | US$2.516.188 | US$81.614,38 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.