Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BaaSid BAAS | US$0,0008984 | -2,88% | -12,56% | US$4.671.622 | US$45.780,33 | 5.200.000.000 BAAS |
| 1002 |  Carboncoin CARBON | US$0,0003011 | -0,34% | -1,17% | US$4.634.846 | - | 15.392.022.544 CARBON |
| 1003 |  OG Fan Token OG | US$3,69 | -2,61% | 39,54% | US$4.704.115 | US$33.228.265 | 1.274.535 OG |
| 1004 |  Morpheus Labs MITX | US$0,009558 | -0,37% | -5,45% | US$4.621.399 | US$60.888,02 | 483.499.999 MITX |
| 1005 |  Swop SWOP | US$2,01 | -4,30% | -4,73% | US$4.603.747 | US$22.849,60 | 2.295.490 SWOP |
| 1006 |  Geeq GEEQ | US$0,2661 | -4,04% | 17,73% | US$4.601.350 | US$314.423 | 17.288.890 GEEQ |
| 1007 |  ThreeFold TFT | US$0,05659 | -0,86% | -10,55% | US$4.593.697 | US$75.629,25 | 81.181.457 TFT |
| 1008 |  AXIS Token AXIS | US$0,01428 | -0,20% | 3,20% | US$4.572.681 | US$128,19 | 320.303.188 AXIS |
| 1009 |  EOS Force EOSC | US$0,004879 | 10,04% | 20,16% | US$4.703.361 | US$563.217 | 964.070.125 EOSC |
| 1010 |  dHedge DAO DHT | US$0,1541 | -3,02% | 4,80% | US$4.423.006 | US$372.643 | 28.703.573 DHT |
| 1011 |  Infinity PAD IPAD | US$0,008360 | -0,20% | -5,76% | US$4.514.472 | US$14.746,97 | 540.000.000 IPAD |
| 1012 |  Cirus Foundation CIRUS | US$0,1332 | 2,62% | 19,39% | US$4.510.712 | US$896.901 | 33.854.213 CIRUS |
| 1013 |  MahaDAO MAHA | US$1,47 | -2,29% | 11,83% | US$4.523.125 | US$848.985 | 3.076.946 MAHA |
| 1014 |  Nxt NXT | US$0,004501 | -2,28% | 13,75% | US$4.496.713 | US$93.941,40 | 998.999.942 NXT |
| 1015 |  Sentivate SNTVT | US$0,001240 | -2,15% | -18,91% | US$4.444.608 | US$6.648,35 | 3.585.526.279 SNTVT |
| 1016 |  Anchor Neural World ANW | US$0,01606 | 2,04% | 0,05% | US$4.420.329 | US$2.631.322 | 275.297.977 ANW |
| 1017 |  Vetri VLD | US$0,01198 | 8,65% | 33,24% | US$4.422.271 | US$830,46 | 369.021.637 VLD |
| 1018 |  Linker Coin LNC | US$0,03915 | -8,10% | -0,40% | US$4.414.690 | US$548,08 | 112.776.150 LNC |
| 1019 |  DeFi Yield Protocol DYP | US$0,2116 | 15,14% | 176,47% | US$4.389.355 | US$3.546.916 | 20.739.132 DYP |
| 1020 |  K21 K21 | US$0,2833 | -1,84% | -2,78% | US$4.402.746 | US$58.788,46 | 15.540.067 K21 |
| 1021 |  Smart MFG MFG | US$0,01185 | 1,80% | 6,55% | US$4.398.134 | US$30.723,39 | 371.228.684 MFG |
| 1022 |  Atomic Wallet Coin AWC | US$0,4150 | 2,82% | -10,21% | US$4.400.079 | US$3.897,50 | 10.603.659 AWC |
| 1023 |  Aidos Kuneen ADK | US$0,1719 | -3,87% | -1,49% | US$4.298.405 | US$312.819 | 25.000.000 ADK |
| 1024 |  bitCNY BITCNY | US$0,1526 | 0,01% | -0,58% | US$4.310.376 | US$3.276.307 | 28.245.600 BITCNY |
| 1025 |  MultiVAC MTV | US$0,001199 | -0,83% | 7,36% | US$4.301.915 | US$187.438 | 3.587.369.426 MTV |
| 1026 |  Skey Network SKEY | US$0,02364 | 2,84% | -14,97% | US$4.293.525 | US$1.144.751 | 181.631.354 SKEY |
| 1027 |  Konomi Network KONO | US$0,04303 | -1,42% | 5,51% | US$4.302.520 | US$448.482 | 100.000.000 KONO |
| 1028 |  Venus SXP vSXP | US$0,01081 | -2,40% | 0,08% | US$4.288.822 | - | 396.674.884 vSXP |
| 1029 |  Opacity OPCT | US$0,05263 | -5,47% | -26,69% | US$4.234.687 | US$35.377,22 | 80.456.100 OPCT |
| 1030 |  QuadrantProtocol EQUAD | US$0,01017 | -0,69% | -11,96% | US$4.225.312 | US$522,95 | 415.437.335 EQUAD |
| 1031 |  Bao Finance BAO | US$0,0001240 | 0,92% | -1,95% | US$4.222.852 | US$37.035,80 | 34.066.471.176 BAO |
| 1032 |  SwftCoin SWFTC | US$0,001050 | -1,72% | 0,31% | US$4.207.023 | US$877.025 | 4.004.999.999 SWFTC |
| 1033 |  Ambrosus AMB | US$0,006916 | -4,74% | -9,37% | US$4.379.836 | US$296.748 | 633.260.650 AMB |
| 1034 |  Factom FCT | US$0,4023 | -0,34% | 17,17% | US$4.161.431 | - | 10.344.195 FCT |
| 1035 |  Safe Haven SHA | US$0,001373 | -1,76% | 1,30% | US$4.128.406 | US$87.286,52 | 3.005.855.396 SHA |
| 1036 |  Vidya VIDYA | US$0,1069 | -1,81% | -5,94% | US$4.143.340 | US$50.431,89 | 38.770.381 VIDYA |
| 1037 |  Plian PI | US$0,004596 | -0,42% | -5,80% | US$4.131.710 | US$31.147,43 | 898.912.368 PI |
| 1038 |  BHPCoin BHP | US$0,2046 | 0,64% | -9,34% | US$4.127.516 | US$11.100,61 | 20.177.578 BHP |
| 1039 |  SaTT SATT | US$0,001269 | 0,01% | 0,80% | US$4.117.592 | US$113.050 | 3.244.898.181 SATT |
| 1040 |  NerveNetwork NVT | US$0,01472 | 3,22% | -2,77% | US$4.077.428 | US$146.158 | 276.983.684 NVT |
| 1041 |  Tokoin TOKO | US$0,008285 | 1,76% | 7,89% | US$4.053.405 | US$885.503 | 489.256.294 TOKO |
| 1042 |  Lith Token LITH | US$0,0007296 | 9,62% | -1,17% | US$4.012.883 | US$10.944,55 | 5.500.000.000 LITH |
| 1043 |  suterusu SUTER | US$0,001039 | -1,75% | 13,75% | US$4.006.524 | US$69.028,77 | 3.855.040.000 SUTER |
| 1044 |  ACENT ACE | US$0,03310 | -4,22% | -28,98% | US$3.990.115 | US$379.253 | 120.562.902 ACE |
| 1045 |  Darwinia Network RING | US$0,008184 | 2,17% | -4,96% | US$3.993.966 | US$403.129 | 488.049.216 RING |
| 1046 |  Raiden Network Token RDN | US$0,05975 | -9,15% | -31,61% | US$3.991.138 | US$42.344,37 | 66.793.931 RDN |
| 1047 |  Clearpool CPOOL | US$0,07497 | -7,71% | 57,44% | US$3.983.117 | US$5.293.112 | 53.126.456 CPOOL |
| 1048 |  IQeon IQN | US$0,7142 | 0,49% | -1,94% | US$3.922.122 | US$106.753 | 5.491.860 IQN |
| 1049 |  Jupiter JUP | US$0,004167 | -18,09% | 34,90% | US$4.014.527 | US$631.892 | 963.324.738 JUP |
| 1050 |  Deri Protocol DERI | US$0,02411 | -1,65% | -3,45% | US$3.949.045 | US$412.987 | 163.801.006 DERI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.