Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Argentine Football Association Fan Token ARG | US$0,9788 | -0,59% | -16,43% | US$1.376.124 | US$1.337,52 | 1.405.885 ARG |
| 1402 |  Bloom BLT | US$0,02445 | 517,22% | -17,92% | US$1.385.156 | US$620,40 | 56.642.697 BLT |
| 1403 |  BollyCoin BOLLY | US$0,03481 | -0,28% | -0,81% | US$1.384.634 | US$268.917 | 39.781.363 BOLLY |
| 1404 |  ChessCoin CHESS | US$0,02560 | -0,34% | -1,17% | US$1.382.979 | - | 54.032.769 CHESS |
| 1405 |  EVRYNET EVRY | US$0,03413 | -0,26% | 23,53% | US$1.378.485 | US$1.230.399 | 40.389.133 EVRY |
| 1406 |  CyberFi Token CFi | US$0,6964 | -0,26% | -13,07% | US$1.375.399 | US$18.592,00 | 1.975.000 CFi |
| 1407 |  X-CASH XCASH | US$0,00002192 | -8,74% | -1,98% | US$1.376.713 | US$459,37 | 62.820.378.619 XCASH |
| 1408 |  Kaby Arena KABY | US$0,003884 | -2,69% | -4,10% | US$1.367.839 | US$9.285,87 | 352.144.632 KABY |
| 1409 |  Polker PKR | US$0,01447 | -2,77% | -2,96% | US$1.369.867 | US$302.547 | 94.682.924 PKR |
| 1410 |  Hydro Protocol HOT | US$0,001963 | -2,14% | -5,78% | US$1.378.173 | US$11.794,92 | 702.000.000 HOT |
| 1411 |  Monetha MTH | US$0,003010 | -26,82% | -36,72% | US$1.211.030 | US$110.635 | 402.400.000 MTH |
| 1412 |  Vexanium VEX | US$0,001855 | -6,34% | -5,56% | US$1.360.831 | US$33.993,97 | 733.642.279 VEX |
| 1413 |  Origin Sport ORS | US$0,004543 | 1,21% | 5,16% | US$1.362.864 | US$21.351,44 | 299.999.850 ORS |
| 1414 |  IG Gold IGG | US$0,0001528 | -0,93% | -0,49% | US$1.352.850 | US$1.991,73 | 8.856.541.707 IGG |
| 1415 |  AME Chain AME | US$0,005397 | -4,99% | 6,30% | US$1.349.200 | US$107.949 | 250.000.000 AME |
| 1416 |  Cryptocean CRON | US$0,1647 | -1,40% | -9,17% | US$1.350.105 | US$15.767,67 | 8.199.052 CRON |
| 1417 |  S4FE S4F | US$0,001501 | -0,26% | -0,60% | US$1.343.617 | US$8.848,59 | 895.310.762 S4F |
| 1418 |  MicroPets PETS | US$0,0000002672 | 0,61% | -8,03% | US$1.338.062 | US$185.425 | 5.007.120.231.351 PETS |
| 1419 |  Stakenet XSN | US$0,01054 | -0,34% | -1,17% | US$1.342.614 | - | 127.392.449 XSN |
| 1420 |  e-Gulden EFL | US$0,07799 | -0,34% | -1,17% | US$1.339.059 | US$71,42 | 17.169.607 EFL |
| 1421 |  Gleec GLEEC | US$0,06393 | 0,28% | -7,66% | US$1.333.592 | US$239.193 | 20.859.999 GLEEC |
| 1422 |  Bismuth BIS | US$0,05676 | 22,90% | 16,20% | US$1.332.914 | US$3.567,63 | 23.482.989 BIS |
| 1423 |  The Crypto Prophecies TCP | US$0,01284 | -2,29% | 0,59% | US$1.326.464 | US$1.130.945 | 103.295.116 TCP |
| 1424 |  YF Link YFL | US$25,81 | -13,90% | -4,70% | US$1.329.290 | US$171,50 | 51.503 YFL |
| 1425 |  BlockWallet BLANK | US$0,06833 | -4,46% | -8,73% | US$1.325.211 | US$78.869,86 | 19.394.814 BLANK |
| 1426 |  Zap ZAP | US$0,005018 | 0,84% | -2,39% | US$1.185.086 | US$28.977,86 | 236.144.465 ZAP |
| 1427 |  Mist MIST | US$0,02354 | 0,34% | -5,59% | US$1.326.408 | US$107.496 | 56.357.088 MIST |
| 1428 |  Loser Coin LOWB | US$0,00002142 | -3,89% | -6,15% | US$1.291.314 | US$308.017 | 60.296.840.158 LOWB |
| 1429 |  TronEuropeRewardCoin TERC | US$0,004467 | 35,79% | 44,19% | US$1.311.595 | US$108,99 | 293.621.263 TERC |
| 1430 |  Egretia EGT | US$0,0003077 | -0,98% | -16,17% | US$1.298.302 | US$93.892,64 | 4.218.701.582 EGT |
| 1431 |  Cyclone Protocol CYC | US$49,41 | 0,44% | -5,67% | US$1.298.667 | US$12.081,44 | 26.282 CYC |
| 1432 |  Dogey-Inu DINU | US$0,000000003017 | -14,93% | -18,25% | US$1.290.073 | US$328,27 | 427.634.577.417.241 DINU |
| 1433 |  Synthetify SNY | US$0,2273 | -0,42% | -4,39% | US$1.278.560 | US$100.106 | 5.625.000 SNY |
| 1434 |  FujiCoin FJC | US$0,0003011 | -0,34% | -1,17% | US$1.275.513 | - | 4.235.895.909 FJC |
| 1435 |  WagyuSwap WAG | US$0,02335 | -1,79% | -13,93% | US$1.264.890 | US$38.613,38 | 54.165.358 WAG |
| 1436 |  Xaurum XAUR | US$0,01777 | 1,38% | -5,95% | US$1.264.698 | US$25.416,05 | 71.186.097 XAUR |
| 1437 |  DOC.COM MTC | US$0,001633 | 3,04% | -11,30% | US$1.263.395 | US$91.549,85 | 773.580.398 MTC |
| 1438 |  DiFy.Finance YFIII | US$162,16 | 2,79% | -40,70% | US$1.265.074 | - | 7.801 YFIII |
| 1439 |  AnRKey X $ANRX | US$0,007760 | 1,48% | -9,40% | US$1.261.102 | US$63.325,43 | 162.519.279 $ANRX |
| 1440 |  AICHAIN AIT | US$0,002359 | -0,84% | -0,91% | US$1.262.046 | - | 535.067.071 AIT |
| 1441 |  Kira Network KEX | US$0,09986 | -0,15% | -3,78% | US$1.251.448 | US$340.503 | 12.532.083 KEX |
| 1442 |  Pawthereum PAWTH | US$0,001481 | 2,23% | -11,18% | US$1.242.404 | US$1.786,50 | 838.919.814 PAWTH |
| 1443 |  Crust Shadow CSM | US$0,01237 | 3,60% | 6,32% | US$1.236.580 | US$425,48 | 100.000.000 CSM |
| 1444 |  ClinTex CTi CTI | US$0,009920 | 6,57% | 10,54% | US$1.234.456 | US$3.526.821 | 124.445.175 CTI |
| 1445 |  Cred LBA | US$0,001239 | -3,02% | -4,99% | US$1.227.509 | US$357.369 | 990.410.205 LBA |
| 1446 |  DOSE DOSE | US$0,02372 | -0,87% | -21,22% | US$1.230.898 | US$740.256 | 51.903.165 DOSE |
| 1447 |  Blockzero Labs XIO | US$0,03341 | -2,49% | -13,45% | US$1.222.418 | US$36.138,96 | 36.592.410 XIO |
| 1448 |  Effect Network EFX | US$0,004819 | -7,32% | 9,03% | US$1.215.096 | US$124.995 | 252.168.527 EFX |
| 1449 |  CUTcoin CUT | US$0,007528 | -0,34% | -3,10% | US$1.214.429 | US$25,43 | 161.321.612 CUT |
| 1450 |  Memetic / PepeCoin MEME | US$0,04054 | 0,00% | 0,00% | US$1.211.049 | - | 29.873.823 MEME |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.