Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DeHive DHV | US$0,1223 | -1,41% | 0,29% | US$491.412 | US$76.603,79 | 4.019.375 DHV |
| 1752 |  Sypool SYP | US$0,007464 | 1,96% | -9,60% | US$487.874 | US$140.188 | 65.364.660 SYP |
| 1753 |  OneRoot Network RNT | US$0,001716 | 1,54% | 2,96% | US$487.420 | US$166.322 | 284.073.817 RNT |
| 1754 |  Terracoin TRC | US$0,02111 | -3,10% | -12,85% | US$484.132 | US$170,09 | 22.935.396 TRC |
| 1755 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1756 |  Formation Fi FORM | US$0,006049 | -0,98% | -3,94% | US$482.416 | US$160.379 | 79.753.015 FORM |
| 1757 |  Golff GOF | US$0,04804 | 0,75% | -1,48% | US$480.346 | US$702.979 | 9.999.338 GOF |
| 1758 |  Primas PST | US$0,009103 | -5,18% | -2,83% | US$479.635 | US$181.638 | 52.692.565 PST |
| 1759 |  ACCEL ACCEL | US$0,002433 | 13,84% | 6,72% | US$459.674 | US$5.879,47 | 188.934.416 ACCEL |
| 1760 |  Signature Chain SIGN | US$0,0006245 | 0,25% | -0,95% | US$478.207 | US$530,14 | 765.779.225 SIGN |
| 1761 |  Stably USD USDS | US$0,9914 | -0,23% | -1,03% | US$477.153 | - | 481.311 USDS |
| 1762 |  DePay DEPAY | US$0,2285 | -0,47% | -11,32% | US$476.812 | - | 2.086.652 DEPAY |
| 1763 |  DogeCash DOGEC | US$0,02589 | 5,83% | -3,40% | US$476.082 | US$1.747,44 | 18.387.110 DOGEC |
| 1764 |  Tadpole Finance TAD | US$2,06 | -0,90% | -8,73% | US$474.597 | US$804,45 | 230.376 TAD |
| 1765 |  X8X Token X8X | US$0,005773 | 2,08% | 4,91% | US$476.389 | US$426,92 | 82.522.341 X8X |
| 1766 |  LocalCoinSwap LCS | US$0,009633 | 0,29% | -0,54% | US$475.458 | - | 49.358.068 LCS |
| 1767 |  Governor DAO GDAO | US$0,1623 | 0,61% | -5,62% | US$471.935 | US$28.706,23 | 2.908.596 GDAO |
| 1768 |  Hashgard GARD | US$0,00004695 | 5,67% | 6,34% | US$469.507 | US$47.766,11 | 10.000.000.000 GARD |
| 1769 |  QChi QCH | US$0,01432 | 2,48% | 0,21% | US$469.024 | - | 32.756.240 QCH |
| 1770 |  Base Protocol BASE | US$0,9698 | 1,89% | 5,47% | US$466.170 | US$32.615,51 | 480.680 BASE |
| 1771 |  Actinium ACM | US$0,01122 | 1,89% | 1,35% | US$470.862 | US$7.408,45 | 41.964.750 ACM |
| 1772 |  HiCoin XHI | US$0,0001050 | -0,18% | -6,08% | US$465.757 | US$38.174,44 | 4.434.602.828 XHI |
| 1773 |  Veil VEIL | US$0,005387 | 6,90% | 7,73% | US$463.714 | US$469,83 | 86.077.880 VEIL |
| 1774 |  Swarm City SWT | US$0,05423 | 109,88% | 101,24% | US$462.926 | US$0,04000 | 8.536.073 SWT |
| 1775 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$461.799 | - | 2.717.613.095 VNT |
| 1776 |  Polinate POLI | US$0,002991 | -0,25% | -9,05% | US$461.480 | US$4.214,65 | 154.294.330 POLI |
| 1777 |  MakiSwap MAKI | US$0,006682 | -0,73% | -11,07% | US$460.841 | US$341.738 | 68.971.718 MAKI |
| 1778 |  Spore SPORE | US$0,000000000014 | -3,32% | 5,34% | US$486.540 | US$1.086,74 | 35.133.961.522.414.068 SPORE |
| 1779 |  Tapx TAP | US$0,02138 | 0,07% | 6,46% | US$458.788 | - | 21.455.830 TAP |
| 1780 |  Sakura Bloom SKB | US$0,0001774 | -0,32% | 19,17% | US$458.237 | - | 2.582.965.294 SKB |
| 1781 |  Mirrored iShares Gold Trust mIAU | US$0,4076 | 15,51% | -43,78% | US$458.065 | - | 1.123.878 mIAU |
| 1782 |  Education Ecosystem LEDU | US$0,001933 | -26,58% | 5,39% | US$457.564 | US$2,72 | 236.710.413 LEDU |
| 1783 |  APIX APIX | US$0,003508 | -41,50% | -89,94% | US$456.301 | US$184.459 | 130.089.490 APIX |
| 1784 |  Lightstreams PHT | US$0,009862 | 9,10% | 2,81% | US$455.719 | US$128,24 | 46.209.884 PHT |
| 1785 |  DACSEE DACS | US$0,0006022 | -0,34% | -1,17% | US$454.672 | - | 754.968.384 DACS |
| 1786 |  Orient Walt HTDF | US$0,004878 | -0,30% | -2,38% | US$453.336 | US$5.759,55 | 92.944.196 HTDF |
| 1787 |  Teloscoin TELOS | US$0,002710 | -0,34% | -19,14% | US$453.667 | US$181.525 | 167.399.821 TELOS |
| 1788 |  Oikos OKS | US$0,004125 | -0,81% | 5,03% | US$453.287 | US$32.280,61 | 109.886.711 OKS |
| 1789 |  XP NETWORK XPNET | US$0,003437 | 1,95% | 1,62% | US$453.214 | US$98.229,15 | 131.870.792 XPNET |
| 1790 |  Rune RUNE | US$33,48 | -0,06% | -25,17% | US$452.524 | US$12,02 | 13.517 RUNE |
| 1791 |  PHI Token PHI | US$0,07754 | -0,67% | -1,50% | US$451.925 | - | 5.828.254 PHI |
| 1792 |  SynchroBitcoin SNB | US$0,005679 | -0,18% | 2,51% | US$451.716 | US$5,80 | 79.535.231 SNB |
| 1793 |  Skrumble Network SKM | US$0,0004422 | -3,18% | -5,87% | US$451.786 | US$25.617,49 | 1.021.680.996 SKM |
| 1794 |  9D NFT COGI | US$0,02048 | 0,27% | 0,13% | US$446.038 | US$15.510,43 | 21.776.237 COGI |
| 1795 |  Bitcoin Plus XBC | US$2,44 | -9,73% | 39,01% | US$450.049 | US$521,18 | 184.199 XBC |
| 1796 |  VegaWallet Token VGW | US$0,02800 | -2,44% | -3,25% | US$449.971 | - | 16.068.001 VGW |
| 1797 |  TripCandy CANDY | US$0,002143 | 1,23% | -25,55% | US$448.617 | US$102.685 | 209.382.822 CANDY |
| 1798 |  Lepasa LEPA | US$0,07055 | -0,51% | -3,93% | US$444.327 | US$47.996,99 | 6.297.959 LEPA |
| 1799 |  SnowSwap SNOW | US$0,9651 | 4,85% | -11,08% | US$447.904 | US$27.734,96 | 464.080 SNOW |
| 1800 |  DATA DTA | US$0,00003871 | 5,28% | 3,72% | US$445.204 | US$375.778 | 11.499.999.989 DTA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.