Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ClassicDoge XDOGE | US$0,00002081 | 0,83% | -4,70% | US$315.674 | US$1.980,55 | 15.170.955.963 XDOGE |
| 1902 |  LYNC Network LYNC | US$0,3158 | -0,47% | -2,77% | US$313.467 | - | 992.615 LYNC |
| 1903 |  FRAKT Token FRKT | US$0,06603 | -6,61% | -26,79% | US$312.140 | US$2.337,07 | 4.727.287 FRKT |
| 1904 |  aiRight AIRI | US$0,001217 | 0,29% | -5,67% | US$311.980 | US$23.893,14 | 256.262.565 AIRI |
| 1905 |  MEDIA EYE NFT Portal eYe | US$0,003357 | -7,66% | 33,31% | US$312.188 | US$208.146 | 92.990.540 eYe |
| 1906 |  Coldstack CLS | US$0,2060 | -0,42% | -20,83% | US$309.964 | US$74.414,39 | 1.504.975 CLS |
| 1907 |  DPRating RATING | US$0,0001449 | 1,04% | 0,47% | US$310.249 | US$21.729,96 | 2.140.429.993 RATING |
| 1908 |  Genesis Worlds GENESIS | US$0,004735 | -5,59% | -34,67% | US$309.662 | US$412,44 | 65.400.172 GENESIS |
| 1909 |  Ceres CERES | US$56,06 | 10,97% | -2,38% | US$309.021 | US$3.066,23 | 5.512 CERES |
| 1910 |  Relite Finance RELI | US$0,004775 | -1,51% | -6,94% | US$309.740 | US$353,83 | 64.863.955 RELI |
| 1911 |  SakeToken SAKE | US$0,003023 | 1,03% | 3,02% | US$307.979 | US$47.278,97 | 101.862.352 SAKE |
| 1912 |  adbank ADB | US$0,0003420 | -0,11% | 14,37% | US$306.832 | US$64.368,85 | 897.164.573 ADB |
| 1913 |  Dether DTH | US$0,003065 | -0,22% | 45,29% | US$306.454 | - | 100.000.000 DTH |
| 1914 |  HYCON HYC | US$0,0001087 | -9,55% | -8,88% | US$291.012 | US$13.947,91 | 2.676.582.136 HYC |
| 1915 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1916 |  Zennies ZENI | US$0,0003011 | -0,34% | -1,17% | US$301.365 | - | 1.000.812.836 ZENI |
| 1917 |  Flixxo FLIXX | US$0,003559 | -1,87% | -80,85% | US$300.107 | US$7.521,46 | 84.323.675 FLIXX |
| 1918 |  Peanut NUX | US$0,03151 | -1,30% | 0,89% | US$298.606 | US$449.538 | 9.476.069 NUX |
| 1919 |  Pepemon Pepeballs PPBLZ | US$21,30 | -0,47% | 10,33% | US$298.148 | - | 14.000 PPBLZ |
| 1920 |  Bezant BZNT | US$0,0003392 | 0,45% | 9,01% | US$297.958 | - | 878.398.685 BZNT |
| 1921 |  Beer Money BEER | US$0,007315 | -7,55% | 0,56% | US$297.722 | US$69.758,27 | 40.699.999 BEER |
| 1922 |  Stipend SPD | US$0,02255 | -0,34% | -1,17% | US$297.506 | - | 13.190.895 SPD |
| 1923 |  OptionRoom ROOM | US$0,02187 | 1,81% | 0,36% | US$273.269 | US$79.146,88 | 12.493.373 ROOM |
| 1924 |  Elpis Battle EBA | US$0,01333 | -1,13% | -5,36% | US$295.611 | US$9.139,49 | 22.172.718 EBA |
| 1925 |  APY.Finance APY | US$0,004445 | -5,21% | 19,38% | US$295.457 | US$151,08 | 66.469.950 APY |
| 1926 |  AudioCoin ADC | US$0,0003011 | -0,34% | -1,17% | US$295.318 | - | 980.733.271 ADC |
| 1927 |  Baanx BXX | US$0,01480 | -3,73% | -3,08% | US$292.974 | US$1.323,03 | 19.798.721 BXX |
| 1928 |  Realio Network RIO | US$0,04449 | -8,44% | -18,64% | US$292.255 | US$61.622,75 | 6.568.515 RIO |
| 1929 |  Etherparty FUEL | US$0,0002918 | 1,17% | 1,37% | US$291.820 | US$29.409,46 | 1.000.000.000 FUEL |
| 1930 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,006936 | 2,08% | 4,91% | US$293.555 | US$11,34 | 42.320.585 ONG |
| 1931 |  Orbitcoin ORB | US$0,09034 | -0,34% | 14,04% | US$290.938 | - | 3.220.616 ORB |
| 1932 |  WeTrust TRST | US$0,003176 | 2,09% | 4,89% | US$292.667 | US$10,66 | 92.147.500 TRST |
| 1933 |  TheForce Trade FOC | US$0,003557 | -0,10% | -2,83% | US$285.275 | US$1.865,32 | 80.200.000 FOC |
| 1934 |  BOMB BOMB | US$0,3236 | -1,46% | -11,39% | US$288.486 | US$156.132 | 891.588 BOMB |
| 1935 |  Berry Data BRY | US$0,1423 | -1,95% | -4,48% | US$284.590 | US$19.103,45 | 2.000.000 BRY |
| 1936 |  Lendefi LDFI | US$0,00004990 | -0,18% | -3,70% | US$284.248 | - | 5.696.004.833 LDFI |
| 1937 |  RING X PLATFORM RINGX | US$0,0009034 | -0,34% | -1,17% | US$282.926 | - | 313.192.785 RINGX |
| 1938 |  ETNA Network ETNA | US$0,02343 | -4,20% | -10,11% | US$282.985 | US$9.872,24 | 12.079.542 ETNA |
| 1939 |  Amon AMN | US$0,0003973 | 1,95% | -1,18% | US$283.781 | US$237,40 | 714.344.960 AMN |
| 1940 |  RED RED | US$0,002171 | 0,94% | -5,82% | US$282.265 | US$21.681,26 | 130.000.009 RED |
| 1941 |  Royale Finance ROYA | US$0,005498 | -11,11% | -6,48% | US$282.431 | US$12.849,94 | 51.370.194 ROYA |
| 1942 |  Citadel CTL | US$0,02560 | -8,89% | 1,00% | US$280.829 | - | 10.969.269 CTL |
| 1943 |  Stake DAO SDT | US$0,3929 | 0,90% | 1,21% | US$278.410 | US$71.093,34 | 708.604 SDT |
| 1944 |  OLXA OLXA | US$0,0002043 | -0,30% | -1,50% | US$277.668 | - | 1.359.420.210 OLXA |
| 1945 |  OracleChain OCT | US$0,009343 | -0,02% | -1,09% | US$280.287 | - | 30.000.000 OCT |
| 1946 |  Dogeswap DOGES | US$13,85 | -0,35% | -1,17% | US$277.006 | - | 20.000 DOGES |
| 1947 |  Save Environment Token SET | US$0,2868 | -0,27% | -1,79% | US$275.547 | - | 960.882 SET |
| 1948 |  ZUM TOKEN ZUM | US$0,00001147 | 0,00% | 7,99% | US$293.887 | - | 25.614.208.832 ZUM |
| 1949 |  Dracula Token DRC | US$0,01887 | -0,47% | -4,73% | US$274.024 | - | 14.525.117 DRC |
| 1950 |  Myriad XMY | US$0,0001499 | -10,94% | -51,61% | US$273.478 | - | 1.824.329.250 XMY |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.