Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Everex EVX | US$0,01204 | -5,09% | 1,35% | US$273.414 | US$6.874,36 | 22.700.000 EVX |
| 1952 |  Remme REM | US$0,0002730 | 3,03% | -0,85% | US$272.952 | US$15.641,85 | 1.000.000.000 REM |
| 1953 |  Tolar TOL | US$0,001396 | -2,70% | -4,86% | US$272.315 | - | 195.058.810 TOL |
| 1954 |  Stobox Token STBU | US$0,006618 | 1,83% | -3,06% | US$271.072 | US$26.865,85 | 40.961.579 STBU |
| 1955 |  Zero ZER | US$0,02349 | 21,88% | 185,52% | US$270.457 | US$1,27 | 11.515.007 ZER |
| 1956 |  Vodra VDR | US$0,001878 | 5,40% | 5,46% | US$268.821 | US$9.000,63 | 143.144.036 VDR |
| 1957 |  ZENZO ZNZ | US$0,009021 | -7,15% | 18,44% | US$267.632 | US$614,25 | 29.667.006 ZNZ |
| 1958 |  Kuverit KUV | US$0,00009993 | 0,01% | 376,19% | US$265.254 | US$86,09 | 2.654.360.436 KUV |
| 1959 |  TradeStars TSX | US$0,01977 | -7,18% | 4,51% | US$267.793 | US$22.621,04 | 13.548.646 TSX |
| 1960 |  Genesis Shards GS | US$0,02191 | 0,35% | -0,83% | US$263.626 | US$12.834,00 | 12.030.988 GS |
| 1961 |  Aluna.Social ALN | US$0,006989 | -0,09% | -12,26% | US$263.589 | US$79.517,75 | 37.716.866 ALN |
| 1962 |  Etho Protocol ETHO | US$0,04574 | -10,69% | 144,64% | US$263.645 | US$1.421.136 | 5.764.086 ETHO |
| 1963 |  Heart Number HTN | US$0,0001176 | -2,36% | -20,27% | US$260.569 | - | 2.215.926.951 HTN |
| 1964 |  IHT Real Estate Protocol IHT | US$0,0002648 | 2,74% | 8,07% | US$261.880 | US$20.096,20 | 989.061.136 IHT |
| 1965 |  Ink INK | US$0,0005643 | 0,14% | -2,26% | US$261.783 | US$14.117,90 | 463.910.527 INK |
| 1966 |  MesChain MES | US$0,0002993 | 6,05% | -9,39% | US$261.842 | US$58.194,20 | 874.972.732 MES |
| 1967 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1968 |  Freicoin FRC | US$0,004517 | -0,34% | -1,17% | US$259.726 | US$238,19 | 57.502.113 FRC |
| 1969 |  XTRABYTES XBY | US$0,0006022 | -0,34% | -1,17% | US$258.963 | US$28,71 | 430.000.000 XBY |
| 1970 |  CustomContractNetwork CCN | US$0,0001595 | 789,34% | -1,24% | US$258.539 | - | 1.620.841.876 CCN |
| 1971 |  QUAI DAO QUAI | US$0,006467 | -2,93% | 19,72% | US$257.465 | US$143.508 | 39.809.807 QUAI |
| 1972 |  Sator SAO | US$0,01809 | -5,59% | 20,95% | US$255.744 | US$17.551,89 | 14.136.556 SAO |
| 1973 |  Shar Pei PUPPY | US$0,0005219 | -9,42% | -31,37% | US$254.997 | US$1.238,25 | 488.603.725 PUPPY |
| 1974 |  GoByte GBX | US$0,02650 | -7,68% | -33,10% | US$253.718 | US$14,23 | 9.574.778 GBX |
| 1975 |  EDC Blockchain EDC | US$0,005506 | -21,28% | 19,78% | US$253.435 | US$1,60 | 46.025.709 EDC |
| 1976 |  Forest Knight KNIGHT | US$0,03599 | -0,27% | -15,85% | US$253.980 | US$63.509,64 | 7.056.365 KNIGHT |
| 1977 |  Coinsbit Token CNB | US$0,0001900 | 3,65% | 5,08% | US$252.923 | US$9.608,55 | 1.331.266.628 CNB |
| 1978 |  Team Heretics Fan Token TH | US$0,5796 | 1,20% | 0,59% | US$250.488 | US$41.381,30 | 432.137 TH |
| 1979 |  Club Atletico Independiente CAI | US$0,3848 | 0,15% | 2,62% | US$251.257 | US$47.588,79 | 652.888 CAI |
| 1980 |  TurtleNetwork TN | US$0,002826 | -2,87% | -28,51% | US$249.643 | - | 88.335.911 TN |
| 1981 |  Beamswap GLINT | US$0,0009194 | -2,12% | -12,38% | US$249.232 | US$222.086 | 271.089.931 GLINT |
| 1982 |  UGAS UGAS | US$0,001442 | -1,71% | -3,32% | US$247.648 | US$88.616,30 | 171.719.420 UGAS |
| 1983 |  Connectome CNTM | US$0,2046 | -4,16% | -29,46% | US$247.655 | US$392.018 | 1.210.675 CNTM |
| 1984 |  8X8 PROTOCOL EXE | US$0,0007991 | -5,92% | -12,35% | US$247.725 | US$20.813,01 | 310.000.000 EXE |
| 1985 |  World Token WORLD | US$0,002527 | -7,59% | -22,73% | US$252.031 | - | 99.746.877 WORLD |
| 1986 |  Etherland ELAND | US$0,007966 | -1,05% | -2,61% | US$247.130 | US$453,86 | 31.024.196 ELAND |
| 1987 |  Lead Wallet LEAD | US$0,0005027 | -1,91% | -18,85% | US$254.002 | US$25.520,08 | 505.310.846 LEAD |
| 1988 |  Blockchain Cuties Universe Governance BCUG | US$0,1837 | 38,38% | 44,60% | US$253.127 | US$312.968 | 1.377.892 BCUG |
| 1989 |  renDOGE RENDOGE | US$0,07960 | -0,13% | -3,39% | US$245.469 | US$10,05 | 3.083.733 RENDOGE |
| 1990 |  Wrapped Gen-0 CryptoKitties WG0 | US$127,45 | -3,98% | -11,96% | US$244.825 | US$1.423,02 | 1.921 WG0 |
| 1991 |  Alliance Fan Token ALL | US$0,2414 | 4,71% | 2,73% | US$241.702 | US$28.319,58 | 1.001.165 ALL |
| 1992 |  EDUCare EKT | US$0,0003596 | 2,93% | 1,76% | US$260.453 | US$8.734,56 | 724.297.908 EKT |
| 1993 |  Jarvis+ JAR | US$0,002250 | -6,81% | 12,17% | US$243.309 | US$87.084,72 | 108.157.249 JAR |
| 1994 |  IONChain IONC | US$0,002000 | -2,22% | -4,81% | US$242.405 | - | 121.180.605 IONC |
| 1995 |  Niftify NIFT | US$0,02100 | 1,44% | -3,84% | US$241.572 | US$52.033,45 | 11.500.769 NIFT |
| 1996 |  YFDAI.FINANCE YF-DAI | US$60,58 | -5,94% | 4,26% | US$241.478 | US$265.442 | 3.986 YF-DAI |
| 1997 |  Filecash FIC | US$0,009407 | 3,67% | 31,72% | US$241.937 | US$316.301 | 25.718.348 FIC |
| 1998 |  Kingdom Game 4.0 KDG | US$0,002421 | 5,38% | 8,19% | US$239.222 | US$44.302,84 | 98.793.771 KDG |
| 1999 |  Node Runners NDR | US$9,72 | -0,68% | 43,77% | US$238.832 | US$59,30 | 24.577 NDR |
| 2000 |  NFTify N1 | US$0,01173 | -0,12% | -5,01% | US$238.926 | US$579,73 | 20.362.031 N1 |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.