Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Global Currency Reserve GCR | US$0,0003011 | -0,34% | -1,17% | US$32.227 | - | 107.024.222 GCR |
| 2502 |  Digital Money Bits DMB | US$0,0003011 | -0,34% | -1,17% | US$31.971 | - | 106.173.958 DMB |
| 2503 |  NestEGG Coin EGG | US$0,0007528 | 3,81% | 45,34% | US$31.876 | US$91,59 | 42.342.655 EGG |
| 2504 |  CoinAlpha ALP | US$0,0002117 | -1,11% | -15,48% | US$31.464 | US$102,01 | 148.631.429 ALP |
| 2505 |  Unicly Genesis Collection UUNICLY | US$0,03073 | -0,47% | -2,32% | US$30.735 | - | 1.000.000 UUNICLY |
| 2506 |  Theresa May Coin MAY | US$0,0003011 | -0,34% | -1,17% | US$30.117 | - | 100.018.000 MAY |
| 2507 |  Bela BELA | US$0,0006022 | -0,34% | -1,17% | US$29.916 | - | 49.674.018 BELA |
| 2508 |  Arion ARION | US$0,001807 | -14,58% | -1,17% | US$29.737 | - | 16.459.285 ARION |
| 2509 |  Ignition IC | US$0,01906 | -0,34% | 11,72% | US$29.505 | - | 1.547.948 IC |
| 2510 |  Bitcoin 21 XBTC21 | US$0,03644 | -0,34% | 178,11% | US$28.897 | - | 793.108 XBTC21 |
| 2511 |  PayCoin XPY | US$0,002409 | -0,34% | -1,17% | US$28.896 | - | 11.995.342 XPY |
| 2512 |  AI Doctor AIDOC | US$0,00003695 | -0,34% | 4,54% | US$28.737 | - | 777.777.776 AIDOC |
| 2513 |  Desire DSR | US$0,002710 | -0,34% | -1,17% | US$27.831 | - | 10.269.488 DSR |
| 2514 |  Heron Asia HERON | US$0,001579 | -2,24% | -18,03% | US$27.536 | US$753,43 | 17.441.980 HERON |
| 2515 |  4NEW KWATT | US$0,0004496 | -2,04% | -4,54% | US$27.495 | - | 61.152.763 KWATT |
| 2516 |  Startcoin START | US$0,0006022 | -0,34% | -1,17% | US$27.149 | - | 45.079.785 START |
| 2517 |  SkinCoin SKIN | US$0,0003043 | -39,41% | -21,00% | US$26.832 | US$16.040,90 | 88.183.483 SKIN |
| 2518 |  Cryptobuyer XPT | US$0,0004660 | -0,22% | -0,76% | US$26.694 | - | 57.282.664 XPT |
| 2519 |  ZPER ZPR | US$0,00002112 | -0,21% | -2,42% | US$26.574 | - | 1.258.254.657 ZPR |
| 2520 |  FuzzBalls FUZZ | US$0,005420 | -0,34% | -1,17% | US$26.179 | - | 4.829.945 FUZZ |
| 2521 |  BLOC.MONEY BLOC | US$0,001204 | -0,34% | -20,93% | US$26.148 | US$8,24 | 21.709.183 BLOC |
| 2522 |  Mirrored United States Oil Fund mUSO | US$1,45 | 15,51% | -36,99% | US$25.691 | - | 17.737 mUSO |
| 2523 |  KUN KUN | US$12,77 | -6,71% | -27,30% | US$25.542 | US$4.119,22 | 2.000 KUN |
| 2524 |  Gentarium GTM | US$0,003915 | -0,34% | -64,31% | US$25.268 | - | 6.454.936 GTM |
| 2525 |  Neuromorphic.io NMP | US$0,003580 | -0,21% | -2,42% | US$25.058 | US$11,98 | 7.000.000 NMP |
| 2526 |  Arbidex ABX | US$0,001055 | 2,13% | 4,98% | US$24.857 | US$170,10 | 23.561.171 ABX |
| 2527 |  StarterCoin STAC | US$0,00007241 | 2,74% | 4,95% | US$24.765 | US$74,73 | 342.007.189 STAC |
| 2528 |  BackPacker Coin BPC | US$0,003613 | -0,34% | -1,17% | US$24.440 | US$304,77 | 6.763.690 BPC |
| 2529 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2530 |  Depth Token DEP | US$0,00004569 | 5,25% | 3,40% | US$24.110 | US$64,24 | 527.671.561 DEP |
| 2531 |  ImageCoin IMG | US$0,001889 | -0,03% | 188,59% | US$23.933 | - | 12.669.800 IMG |
| 2532 |  DNotes NOTE | US$0,0001774 | -0,32% | -1,36% | US$23.958 | - | 135.043.262 NOTE |
| 2533 |  XOVBank XOV | US$0,0001685 | -0,32% | -1,30% | US$23.880 | - | 141.755.903 XOV |
| 2534 |  Global Crypto Alliance CALL | US$0,0003011 | -0,34% | -1,17% | US$23.764 | US$8,21 | 78.918.545 CALL |
| 2535 |  Bitcloud BTDX | US$0,0006022 | 99,32% | -1,17% | US$23.594 | - | 39.177.295 BTDX |
| 2536 |  Coin2.1 C2 | US$0,0003011 | -0,34% | -1,17% | US$23.561 | - | 78.245.975 C2 |
| 2537 |  Mirrored Tesla mTSLA | US$10,38 | 15,51% | -46,32% | US$23.545 | - | 2.268 mTSLA |
| 2538 |  BitRewards BIT | US$0,00006855 | -0,21% | -2,42% | US$23.494 | - | 342.725.114 BIT |
| 2539 |  Centurion CNT | US$0,0003011 | -0,34% | -1,17% | US$23.386 | - | 77.663.826 CNT |
| 2540 |  ELTCOIN ELTCOIN | US$0,0002579 | 19,85% | -5,01% | US$23.215 | - | 90.000.000 ELTCOIN |
| 2541 |  Netrum NTR | US$0,01067 | -0,23% | -2,22% | US$22.835 | - | 2.139.819 NTR |
| 2542 |  Bitzeny ZNY | US$0,0003011 | -0,34% | -1,17% | US$22.769 | - | 75.614.500 ZNY |
| 2543 |  Gene Source Code Chain GENE | US$0,00006022 | -0,34% | -1,17% | US$22.599 | - | 375.244.800 GENE |
| 2544 |  BoatPilot Token NAVY | US$0,0003027 | -0,27% | -1,80% | US$22.358 | - | 73.863.346 NAVY |
| 2545 |  Grimm GRIMM | US$0,0003688 | -0,29% | -1,00% | US$22.314 | US$46,51 | 60.501.300 GRIMM |
| 2546 |  Helix HLIX | US$0,0006022 | -0,34% | -14,06% | US$22.175 | - | 36.821.028 HLIX |
| 2547 |  Rogue Coin ROGUE | US$0,004683 | 11,77% | 9,70% | US$21.785 | US$1.558,31 | 4.651.868 ROGUE |
| 2548 |  Bitcoin Classic BXC | US$0,03613 | -0,34% | 7,82% | US$21.686 | - | 600.147 BXC |
| 2549 |  Kebab Token KEBAB | US$0,01999 | 0,01% | 0,00% | US$21.604 | US$41,64 | 1.080.935 KEBAB |
| 2550 |  SparksPay SPK | US$0,001948 | -1,37% | 6,49% | US$21.535 | US$8,11 | 11.053.508 SPK |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.