Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Veltor VLT | US$0,01686 | -0,34% | 4,43% | US$9.356 | - | 554.855 VLT |
| 2652 |  Halving Token HALV | US$0,003853 | 1,35% | -6,84% | US$9.346 | - | 2.425.451 HALV |
| 2653 |  WXCOINS WXC | US$0,0003011 | -0,34% | -1,17% | US$9.335 | - | 31.000.000 WXC |
| 2654 |  Merebel MERI | US$0,001506 | 398,31% | 147,08% | US$9.328 | - | 6.195.344 MERI |
| 2655 |  Italo XTA | US$0,0005119 | -0,34% | -1,17% | US$9.159 | - | 17.891.126 XTA |
| 2656 |  Litecred LTCR | US$0,0003011 | -0,34% | -1,17% | US$9.102 | - | 30.227.750 LTCR |
| 2657 |  CCUniverse UVU | US$0,000009034 | -0,34% | -1,17% | US$9.040 | - | 1.000.660.283 UVU |
| 2658 |  MedicCoin MEDIC | US$0,00003011 | -0,34% | -1,17% | US$8.984 | - | 298.349.398 MEDIC |
| 2659 |  iBTC IBTC | US$0,0001774 | -0,32% | -1,36% | US$8.869 | - | 49.993.999 IBTC |
| 2660 |  Acoin ACOIN | US$0,007227 | -0,34% | -1,17% | US$8.817 | - | 1.220.085 ACOIN |
| 2661 |  Yearn Finance Bit YFBT | US$8,00 | 0,01% | 1,39% | US$8.746 | US$25,97 | 1.093 YFBT |
| 2662 |  HeartBout HB | US$0,0001595 | -0,33% | -1,24% | US$8.533 | - | 53.495.267 HB |
| 2663 |  GoHelpFund HELP | US$0,0007023 | -0,29% | -1,62% | US$8.530 | - | 12.147.167 HELP |
| 2664 |  SkyHub Coin SHB | US$0,01325 | -0,34% | -29,86% | US$8.525 | - | 643.413 SHB |
| 2665 |  UChain UCN | US$0,00002756 | -0,85% | 18,33% | US$8.416 | - | 305.346.957 UCN |
| 2666 |  TravelNote TVNT | US$0,003925 | -0,28% | -1,75% | US$8.451 | - | 2.153.333 TVNT |
| 2667 |  Knekted KNT | US$0,00001506 | -16,06% | -1,23% | US$8.268 | - | 549.160.032 KNT |
| 2668 |  ZINC ZINC | US$0,001480 | 2,04% | 4,92% | US$8.266 | US$50,36 | 5.583.588 ZINC |
| 2669 |  Mesefa SEFA | US$0,01899 | 0,01% | 0,00% | US$8.177 | US$30,14 | 430.655 SEFA |
| 2670 |  Cream CRM | US$0,0001807 | -0,34% | -3,24% | US$8.150 | US$7,68 | 45.108.749 CRM |
| 2671 |  Streamit Coin STREAM | US$0,0006022 | -33,56% | -1,17% | US$8.148 | - | 13.529.414 STREAM |
| 2672 |  BitCoal COAL | US$0,001807 | -0,34% | -1,17% | US$8.130 | - | 4.500.000 COAL |
| 2673 |  Independent Money System IMS | US$0,001506 | -0,34% | -1,17% | US$8.083 | - | 5.368.934 IMS |
| 2674 |  Bionic BNC | US$0,00001521 | -14,32% | -16,22% | US$7.895 | - | 518.931.721 BNC |
| 2675 |  Martkist MARTK | US$0,0004496 | -27,75% | -28,10% | US$7.622 | - | 16.952.470 MARTK |
| 2676 |  Spectrum SPT | US$0,000006264 | -0,21% | -2,42% | US$7.517 | - | 1.199.987.500 SPT |
| 2677 |  Eurocoin EUC | US$0,0006022 | -0,34% | -1,17% | US$7.478 | - | 12.416.554 EUC |
| 2678 |  Bitcoin Incognito XBI | US$0,0005721 | -5,32% | -37,41% | US$7.456 | US$0,01000 | 13.031.736 XBI |
| 2679 |  Kemacoin KEMA | US$0,0003011 | -0,34% | -1,17% | US$7.335 | US$0,01000 | 24.360.241 KEMA |
| 2680 |  Pyrk PYRK | US$0,0004606 | -8,14% | -41,34% | US$7.269 | - | 15.781.994 PYRK |
| 2681 |  Waletoken WTN | US$0,0000003580 | -0,21% | -95,47% | US$7.130 | - | 19.918.713.667 WTN |
| 2682 |  Multiplier BMXX | US$0,006943 | -1,53% | -5,37% | US$7.030 | US$55,49 | 1.012.442 BMXX |
| 2683 |  Mobile Crypto Pay Coin MCPC | US$0,0007227 | -0,34% | 28,22% | US$6.972 | - | 9.647.081 MCPC |
| 2684 |  CRDT CRDT | US$0,0007696 | -0,21% | -0,09% | US$6.757 | - | 8.779.314 CRDT |
| 2685 |  SpreadCoin SPR | US$0,0006022 | -0,34% | -1,17% | US$6.721 | - | 11.159.260 SPR |
| 2686 |  Dynamite DYNMT | US$0,01738 | -3,39% | -24,66% | US$6.699 | US$39.222,93 | 385.551 DYNMT |
| 2687 |  SBank STS | US$0,0004510 | -0,22% | -0,78% | US$6.607 | - | 14.650.000 STS |
| 2688 |  Prime-XI PXI | US$0,0003011 | -0,34% | -1,17% | US$6.604 | - | 21.931.815 PXI |
| 2689 |  GeyserCoin GSR | US$0,003764 | 211,44% | 517,71% | US$6.331 | - | 1.682.043 GSR |
| 2690 |  Cabbage CAB | US$0,0006022 | -0,34% | -1,17% | US$6.324 | - | 10.499.996 CAB |
| 2691 |  Vortex Defi VTX | US$0,002498 | 4,12% | 4,17% | US$6.246 | US$884,89 | 2.500.000 VTX |
| 2692 |  Thingschain TIC | US$0,0000005369 | -0,21% | -2,42% | US$6.145 | - | 11.445.000.000 TIC |
| 2693 |  Quebecoin QBC | US$0,0009034 | -0,34% | -1,17% | US$6.055 | - | 6.703.138 QBC |
| 2694 |  HashNet BitEco HNB | US$0,0001999 | 3,10% | 15,61% | US$5.924 | - | 29.640.456 HNB |
| 2695 |  Kalkulus KLKS | US$0,0003011 | -0,34% | -1,17% | US$5.890 | - | 19.561.754 KLKS |
| 2696 |  SafeCapital SCAP | US$0,003011 | 25,99% | 39,20% | US$5.579 | US$16,31 | 1.852.870 SCAP |
| 2697 |  CaluraCoin CLC | US$0,0003011 | -0,34% | -1,17% | US$5.553 | - | 18.442.654 CLC |
| 2698 |  VectorAI VEC2 | US$0,0003011 | -0,34% | -1,17% | US$5.540 | - | 18.399.311 VEC2 |
| 2699 |  SpeedCash SCS | US$0,009636 | -0,34% | -1,17% | US$5.538 | - | 574.745 SCS |
| 2700 |  ZelaaPayAE ZPAE | US$0,00003248 | -22,61% | 103,12% | US$5.522 | US$4.849,41 | 170.022.159 ZPAE |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.